EUR to GTQ — 30 Day History

Over the past 30 days, EUR to GTQ ranged between 8.81513 and 8.90304, averaging 8.86616 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when EUR to GTQ moved 0.74% higher against the previous close.

Net of the moves in between, EUR to GTQ is down 0.16% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0879124 GTQ per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 8.90304 was set on 2026-08-26, and its low of 8.81513 on 2026-09-15. Day to day, EUR to GTQ moved an average of 0.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 16.17% of the way up that range.

8.903048.81513Aug 23Sep 158.81513
Date Open High Low Close
2026-09-15 8.81513 8.81513 8.81513 8.81513
2026-09-14 8.85482 8.85482 8.85482 8.85482
2026-09-13 8.86724 8.86724 8.86724 8.86724
2026-09-12 8.86545 8.86545 8.86545 8.86545
2026-09-11 8.87975 8.87975 8.87975 8.87975
2026-09-10 8.88103 8.88103 8.88103 8.88103
2026-09-09 8.87787 8.87787 8.87787 8.87787
2026-09-08 8.87262 8.87262 8.87262 8.87262
2026-09-07 8.85684 8.85684 8.85684 8.85684
2026-09-06 8.86005 8.86005 8.86005 8.86005
2026-09-05 8.85958 8.85958 8.85958 8.85958
2026-09-04 8.86213 8.86213 8.86213 8.86213
2026-09-03 8.83659 8.83659 8.83659 8.83659
2026-09-02 8.84899 8.84899 8.84899 8.84899
2026-09-01 8.88869 8.88869 8.88869 8.88869
2026-08-31 8.84775 8.84775 8.84775 8.84775
2026-08-30 8.85601 8.85601 8.85601 8.85601
2026-08-29 8.85801 8.85801 8.85801 8.85801
2026-08-28 8.88902 8.88902 8.88902 8.88902
2026-08-27 8.89191 8.89191 8.89191 8.89191
2026-08-26 8.90304 8.90304 8.90304 8.90304
2026-08-25 8.8911 8.8911 8.8911 8.8911
2026-08-24 8.89498 8.89498 8.89498 8.89498
2026-08-23 8.82935 8.82935 8.82935 8.82935

Back to the live EUR to GTQ rate