EUR to GYD — 30 Day History

Over the past 30 days, EUR to GYD ranged between 241.674 and 243.944, averaging 242.983 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when EUR to GYD moved 0.58% higher against the previous close.

Net of the moves in between, EUR to GYD is down 0.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.27021 GYD per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 243.944 was set on 2026-08-27, and its low of 241.674 on 2026-09-15. Day to day, EUR to GYD moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 8.75% of the way up that range.

243.944241.674Aug 23Sep 15241.674
Date Open High Low Close
2026-09-15 241.674 241.674 241.674 241.674
2026-09-14 242.69 242.69 242.69 242.69
2026-09-13 242.838 242.838 242.838 242.838
2026-09-12 242.79 242.79 242.79 242.79
2026-09-11 243.154 243.154 243.154 243.154
2026-09-10 243.549 243.549 243.549 243.549
2026-09-09 243.148 243.148 243.148 243.148
2026-09-08 243.119 243.119 243.119 243.119
2026-09-07 242.921 242.921 242.921 242.921
2026-09-06 243.016 243.016 243.016 243.016
2026-09-05 243.001 243.001 243.001 243.001
2026-09-04 243.138 243.138 243.138 243.138
2026-09-03 242.344 242.344 242.344 242.344
2026-09-02 242.586 242.586 242.586 242.586
2026-09-01 242.9 242.9 242.9 242.9
2026-08-31 242.65 242.65 242.65 242.65
2026-08-30 242.889 242.889 242.889 242.889
2026-08-29 242.941 242.941 242.941 242.941
2026-08-28 243.815 243.815 243.815 243.815
2026-08-27 243.944 243.944 243.944 243.944
2026-08-26 243.848 243.848 243.848 243.848
2026-08-25 243.5 243.5 243.5 243.5
2026-08-24 243.263 243.263 243.263 243.263
2026-08-23 241.872 241.872 241.872 241.872

Back to the live EUR to GYD rate