EUR to HNL — 30 Day History

Over the past 30 days, EUR to HNL ranged between 30.9714 and 31.2955, averaging 31.1599 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when EUR to HNL moved 0.77% higher against the previous close.

Net of the moves in between, EUR to HNL is down 0.15% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.324112 HNL per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 31.2955 was set on 2026-08-26, and its low of 30.9714 on 2026-09-15. Day to day, EUR to HNL moved an average of 0.15% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.20% of the way up that range.