EUR to HNL — 30 Day History

Over the past 30 days, EUR to HNL closed between 29.9199 and 30.2619, averaging 30.0832 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when EUR to HNL moved 0.42% higher against the previous close.

Net of the moves in between, EUR to HNL is down 0.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.341957 HNL per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 30.2619 on 2026-10-05, and the lowest 29.9199 on 2026-10-28. Day to day, EUR to HNL moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 29.9716 on 2026-11-01, sits 15.11% of the way up that range.