EUR to ICP — 30 Day History

Over the past 30 days, EUR to ICP closed between 0.31337 and 0.462473, averaging 0.388308 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when EUR to ICP moved 10.87% higher against the previous close.

Net of the moves in between, EUR to ICP is up 32.19% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.149103 ICP per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.462473 on 2026-10-29, and the lowest 0.31337 on 2026-10-05. Day to day, EUR to ICP moved an average of 3.50% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.441354 on 2026-11-01, sits 85.84% of the way up that range.