EUR to ISK — 30 Day History

Over the past 30 days, EUR to ISK ranged between 139.717 and 142.199, averaging 140.725 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when EUR to ISK moved 0.64% higher against the previous close.

Net of the moves in between, EUR to ISK is down 1.55% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.4817 ISK per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 142.199 was set on 2026-08-18, and its low of 139.717 on 2026-09-14. Day to day, EUR to ISK moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.