EUR to ISK — 30 Day History

Over the past 30 days, EUR to ISK closed between 135.841 and 137.219, averaging 136.464 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when EUR to ISK moved 0.29% higher against the previous close.

Net of the moves in between, EUR to ISK is down 0.67% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.37826 ISK per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 137.219 on 2026-10-06, and the lowest 135.841 on 2026-10-19. Day to day, EUR to ISK moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 136.035 on 2026-11-01, sits 14.08% of the way up that range.