EUR to JASMY — 30 Day History

Over the past 30 days, EUR to JASMY closed between 208.269 and 302.354, averaging 244.632 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to JASMY moved 10.37% higher against the previous close.

Net of the moves in between, EUR to JASMY is up 41.89% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 94.085 JASMY per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 302.354 on 2026-10-31, and the lowest 208.269 on 2026-10-04. Day to day, EUR to JASMY moved an average of 3.27% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 295.523 on 2026-11-01, sits 92.74% of the way up that range.

302.354208.269Oct 04Nov 01295.523
Date Close High Low Open
2026-11-01 295.523 295.523 295.523 295.523
2026-10-31 302.354 302.354 302.354 302.354
2026-10-30 289.819 289.819 289.819 289.819
2026-10-29 297.961 297.961 297.961 297.961
2026-10-28 269.975 269.975 269.975 269.975
2026-10-27 258.588 258.588 258.588 258.588
2026-10-26 261.099 261.099 261.099 261.099
2026-10-25 258.239 258.239 258.239 258.239
2026-10-24 249.964 249.964 249.964 249.964
2026-10-23 242.919 242.919 242.919 242.919
2026-10-22 249.037 249.037 249.037 249.037
2026-10-21 235.093 235.093 235.093 235.093
2026-10-20 229.887 229.887 229.887 229.887
2026-10-19 236.696 236.696 236.696 236.696
2026-10-18 245.843 245.843 245.843 245.843
2026-10-17 246.638 246.638 246.638 246.638
2026-10-16 237.933 237.933 237.933 237.933
2026-10-15 234.418 234.418 234.418 234.418
2026-10-14 240.326 240.326 240.326 240.326
2026-10-13 227.566 227.566 227.566 227.566
2026-10-12 219.572 219.572 219.572 219.572
2026-10-11 221.298 221.298 221.298 221.298
2026-10-10 217.879 217.879 217.879 217.879
2026-10-09 219.396 219.396 219.396 219.396
2026-10-08 238.255 238.255 238.255 238.255
2026-10-07 230.387 230.387 230.387 230.387
2026-10-06 217.634 217.634 217.634 217.634
2026-10-05 211.749 211.749 211.749 211.749
2026-10-04 208.269 208.269 208.269 208.269

Back to the live EUR to JASMY rate