EUR to JASMY — 30 Day History
Over the past 30 days, EUR to JASMY closed between 208.269 and 302.354, averaging 244.632 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when EUR to JASMY moved 10.37% higher against the previous close.
Net of the moves in between, EUR to JASMY is up 41.89% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 94.085 JASMY per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 302.354 on 2026-10-31, and the lowest 208.269 on 2026-10-04. Day to day, EUR to JASMY moved an average of 3.27% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 295.523 on 2026-11-01, sits 92.74% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 295.523 | 295.523 | 295.523 | 295.523 |
| 2026-10-31 | 302.354 | 302.354 | 302.354 | 302.354 |
| 2026-10-30 | 289.819 | 289.819 | 289.819 | 289.819 |
| 2026-10-29 | 297.961 | 297.961 | 297.961 | 297.961 |
| 2026-10-28 | 269.975 | 269.975 | 269.975 | 269.975 |
| 2026-10-27 | 258.588 | 258.588 | 258.588 | 258.588 |
| 2026-10-26 | 261.099 | 261.099 | 261.099 | 261.099 |
| 2026-10-25 | 258.239 | 258.239 | 258.239 | 258.239 |
| 2026-10-24 | 249.964 | 249.964 | 249.964 | 249.964 |
| 2026-10-23 | 242.919 | 242.919 | 242.919 | 242.919 |
| 2026-10-22 | 249.037 | 249.037 | 249.037 | 249.037 |
| 2026-10-21 | 235.093 | 235.093 | 235.093 | 235.093 |
| 2026-10-20 | 229.887 | 229.887 | 229.887 | 229.887 |
| 2026-10-19 | 236.696 | 236.696 | 236.696 | 236.696 |
| 2026-10-18 | 245.843 | 245.843 | 245.843 | 245.843 |
| 2026-10-17 | 246.638 | 246.638 | 246.638 | 246.638 |
| 2026-10-16 | 237.933 | 237.933 | 237.933 | 237.933 |
| 2026-10-15 | 234.418 | 234.418 | 234.418 | 234.418 |
| 2026-10-14 | 240.326 | 240.326 | 240.326 | 240.326 |
| 2026-10-13 | 227.566 | 227.566 | 227.566 | 227.566 |
| 2026-10-12 | 219.572 | 219.572 | 219.572 | 219.572 |
| 2026-10-11 | 221.298 | 221.298 | 221.298 | 221.298 |
| 2026-10-10 | 217.879 | 217.879 | 217.879 | 217.879 |
| 2026-10-09 | 219.396 | 219.396 | 219.396 | 219.396 |
| 2026-10-08 | 238.255 | 238.255 | 238.255 | 238.255 |
| 2026-10-07 | 230.387 | 230.387 | 230.387 | 230.387 |
| 2026-10-06 | 217.634 | 217.634 | 217.634 | 217.634 |
| 2026-10-05 | 211.749 | 211.749 | 211.749 | 211.749 |
| 2026-10-04 | 208.269 | 208.269 | 208.269 | 208.269 |