EUR to JASMY — 30 Day History

Over the past 30 days, EUR to JASMY ranged between 234.294 and 320.324, averaging 267.135 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when EUR to JASMY moved 11.13% lower against the previous close.

Net of the moves in between, EUR to JASMY is up 20.47% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 86.0307 JASMY per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 320.324 was set on 2026-09-15, and its low of 234.294 on 2026-09-01. Day to day, EUR to JASMY moved an average of 3.79% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 36.73% of the way up that range.

320.324234.294Aug 23Sep 15320.324
Date Open High Low Close
2026-09-15 320.324 320.324 320.324 320.324
2026-09-14 301.2 301.2 301.2 301.2
2026-09-13 300.437 300.437 300.437 300.437
2026-09-12 288.828 288.828 288.828 288.828
2026-09-11 289.515 289.515 289.515 289.515
2026-09-10 297.094 297.094 297.094 297.094
2026-09-09 290.659 290.659 290.659 290.659
2026-09-08 277.238 277.238 277.238 277.238
2026-09-07 273.307 273.307 273.307 273.307
2026-09-06 262.703 262.703 262.703 262.703
2026-09-05 266.702 266.702 266.702 266.702
2026-09-04 265.319 265.319 265.319 265.319
2026-09-03 243.403 243.403 243.403 243.403
2026-09-02 251.438 251.438 251.438 251.438
2026-09-01 234.294 234.294 234.294 234.294
2026-08-31 239.714 239.714 239.714 239.714
2026-08-30 269.728 269.728 269.728 269.728
2026-08-29 253.193 253.193 253.193 253.193
2026-08-28 255.701 255.701 255.701 255.701
2026-08-27 239.86 239.86 239.86 239.86
2026-08-26 238.074 238.074 238.074 238.074
2026-08-25 237.353 237.353 237.353 237.353
2026-08-24 249.256 249.256 249.256 249.256
2026-08-23 265.895 265.895 265.895 265.895

Back to the live EUR to JASMY rate