EUR to JPYC — 30 Day History

Over the past 30 days, EUR to JPYC closed between 175.659 and 179.049, averaging 177.481 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when EUR to JPYC moved 1.16% higher against the previous close.

Net of the moves in between, EUR to JPYC is down 1.03% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.38982 JPYC per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 179.049 on 2026-10-07, and the lowest 175.659 on 2026-10-31. Day to day, EUR to JPYC moved an average of 0.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 176.127 on 2026-11-01, sits 13.80% of the way up that range.