EUR to JPYSC — 30 Day History

Over the past 30 days, EUR to JPYSC closed between 175.703 and 178.004, averaging 176.847 across 28 daily closes from 2026-10-05 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when EUR to JPYSC moved 0.94% lower against the previous close.

Net of the moves in between, EUR to JPYSC is down 1.03% from 2026-10-05 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.30119 JPYSC per EUR, across 28 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 178.004 on 2026-10-19, and the lowest 175.703 on 2026-10-24. Day to day, EUR to JPYSC moved an average of 0.21% in either direction, measured across the 27 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 176.035 on 2026-11-01, sits 14.43% of the way up that range.