EUR to JPYSC — 30 Day History

Over the past 30 days, EUR to JPYSC ranged between 178.157 and 186.521, averaging 182.361 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when EUR to JPYSC moved 2.00% lower against the previous close.

Net of the moves in between, EUR to JPYSC is down 3.35% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 8.36424 JPYSC per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 186.521 was set on 2026-08-28, and its low of 178.157 on 2026-09-12. Day to day, EUR to JPYSC moved an average of 0.42% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 90.55% of the way up that range.