EUR to JTRSY — 30 Day History

Over the past 30 days, EUR to JTRSY closed between 0.994879 and 1.00463, averaging 1.00079 across 26 daily closes from 2026-10-04 to 2026-10-29. The rate closed higher than the previous day on 10 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to JTRSY moved 0.47% lower against the previous close.

Net of the moves in between, EUR to JTRSY is down 0.94% from 2026-10-04 to 2026-10-29 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00975243 JTRSY per EUR, across 26 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.00463 on 2026-10-07, and the lowest 0.994879 on 2026-10-28. Day to day, EUR to JTRSY moved an average of 0.15% in either direction, measured across the 25 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.995143 on 2026-10-29, sits 2.71% of the way up that range.