EUR to JUP — 30 Day History
Over the past 30 days, EUR to JUP ranged between 4.19728 and 5.66366, averaging 5.12195 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-06, when EUR to JUP moved 19.96% lower against the previous close.
Net of the moves in between, EUR to JUP is down 2.29% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.46638 JUP per EUR, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 5.66366 was set on 2026-08-30, and its low of 4.19728 on 2026-09-06. Day to day, EUR to JUP moved an average of 5.47% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 81.43% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 5.26813 | 5.26813 | 5.26813 | 5.26813 |
| 2026-09-15 | 5.3448 | 5.3448 | 5.3448 | 5.3448 |
| 2026-09-14 | 4.86057 | 4.86057 | 4.86057 | 4.86057 |
| 2026-09-13 | 5.03856 | 5.03856 | 5.03856 | 5.03856 |
| 2026-09-12 | 4.77168 | 4.77168 | 4.77168 | 4.77168 |
| 2026-09-11 | 4.73631 | 4.73631 | 4.73631 | 4.73631 |
| 2026-09-10 | 5.14718 | 5.14718 | 5.14718 | 5.14718 |
| 2026-09-09 | 4.97626 | 4.97626 | 4.97626 | 4.97626 |
| 2026-09-08 | 4.83152 | 4.83152 | 4.83152 | 4.83152 |
| 2026-09-07 | 4.57373 | 4.57373 | 4.57373 | 4.57373 |
| 2026-09-06 | 4.19728 | 4.19728 | 4.19728 | 4.19728 |
| 2026-09-05 | 5.24425 | 5.24425 | 5.24425 | 5.24425 |
| 2026-09-04 | 5.34855 | 5.34855 | 5.34855 | 5.34855 |
| 2026-09-03 | 5.06266 | 5.06266 | 5.06266 | 5.06266 |
| 2026-09-02 | 5.18363 | 5.18363 | 5.18363 | 5.18363 |
| 2026-09-01 | 5.44704 | 5.44704 | 5.44704 | 5.44704 |
| 2026-08-31 | 5.18854 | 5.18854 | 5.18854 | 5.18854 |
| 2026-08-30 | 5.66366 | 5.66366 | 5.66366 | 5.66366 |
| 2026-08-29 | 5.28347 | 5.28347 | 5.28347 | 5.28347 |
| 2026-08-28 | 5.27819 | 5.27819 | 5.27819 | 5.27819 |
| 2026-08-27 | 4.83178 | 4.83178 | 4.83178 | 4.83178 |
| 2026-08-26 | 5.29423 | 5.29423 | 5.29423 | 5.29423 |
| 2026-08-25 | 5.53345 | 5.53345 | 5.53345 | 5.53345 |
| 2026-08-24 | 5.55205 | 5.55205 | 5.55205 | 5.55205 |
| 2026-08-23 | 5.39134 | 5.39134 | 5.39134 | 5.39134 |