EUR to JUP — 30 Day History
Over the past 30 days, EUR to JUP closed between 2.98403 and 4.45993, averaging 3.66034 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when EUR to JUP moved 12.64% higher against the previous close.
Net of the moves in between, EUR to JUP is up 28.93% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.4759 JUP per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.45993 on 2026-10-29, and the lowest 2.98403 on 2026-10-09. Day to day, EUR to JUP moved an average of 3.63% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.33069 on 2026-11-01, sits 91.24% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.33069 | 4.33069 | 4.33069 | 4.33069 |
| 2026-10-31 | 4.32465 | 4.32465 | 4.32465 | 4.32465 |
| 2026-10-30 | 4.29424 | 4.29424 | 4.29424 | 4.29424 |
| 2026-10-29 | 4.45993 | 4.45993 | 4.45993 | 4.45993 |
| 2026-10-28 | 3.95952 | 3.95952 | 3.95952 | 3.95952 |
| 2026-10-27 | 3.99668 | 3.99668 | 3.99668 | 3.99668 |
| 2026-10-26 | 4.04094 | 4.04094 | 4.04094 | 4.04094 |
| 2026-10-25 | 3.9821 | 3.9821 | 3.9821 | 3.9821 |
| 2026-10-24 | 3.87294 | 3.87294 | 3.87294 | 3.87294 |
| 2026-10-23 | 3.74566 | 3.74566 | 3.74566 | 3.74566 |
| 2026-10-22 | 3.61644 | 3.61644 | 3.61644 | 3.61644 |
| 2026-10-21 | 3.44508 | 3.44508 | 3.44508 | 3.44508 |
| 2026-10-20 | 3.56588 | 3.56588 | 3.56588 | 3.56588 |
| 2026-10-19 | 3.81948 | 3.81948 | 3.81948 | 3.81948 |
| 2026-10-18 | 3.88778 | 3.88778 | 3.88778 | 3.88778 |
| 2026-10-17 | 3.85049 | 3.85049 | 3.85049 | 3.85049 |
| 2026-10-16 | 3.66415 | 3.66415 | 3.66415 | 3.66415 |
| 2026-10-15 | 3.59878 | 3.59878 | 3.59878 | 3.59878 |
| 2026-10-14 | 3.49614 | 3.49614 | 3.49614 | 3.49614 |
| 2026-10-13 | 3.37586 | 3.37586 | 3.37586 | 3.37586 |
| 2026-10-12 | 3.3851 | 3.3851 | 3.3851 | 3.3851 |
| 2026-10-11 | 3.07738 | 3.07738 | 3.07738 | 3.07738 |
| 2026-10-10 | 3.13054 | 3.13054 | 3.13054 | 3.13054 |
| 2026-10-09 | 2.98403 | 2.98403 | 2.98403 | 2.98403 |
| 2026-10-08 | 3.33481 | 3.33481 | 3.33481 | 3.33481 |
| 2026-10-07 | 3.1432 | 3.1432 | 3.1432 | 3.1432 |
| 2026-10-06 | 3.18168 | 3.18168 | 3.18168 | 3.18168 |
| 2026-10-05 | 3.22655 | 3.22655 | 3.22655 | 3.22655 |
| 2026-10-04 | 3.35903 | 3.35903 | 3.35903 | 3.35903 |