EUR to KAIA — 30 Day History

Over the past 30 days, EUR to KAIA closed between 18.5858 and 34.6127, averaging 28.1513 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-09, when EUR to KAIA moved 38.54% lower against the previous close.

Net of the moves in between, EUR to KAIA is up 12.36% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 16.0269 KAIA per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 34.6127 on 2026-10-29, and the lowest 18.5858 on 2026-10-09. Day to day, EUR to KAIA moved an average of 5.51% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 33.5945 on 2026-11-01, sits 93.65% of the way up that range.