EUR to KAIA — 30 Day History

Over the past 30 days, EUR to KAIA ranged between 35.5837 and 42.5703, averaging 38.569 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when EUR to KAIA moved 9.40% higher against the previous close.

Net of the moves in between, EUR to KAIA is up 18.30% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 6.9866 KAIA per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 42.5703 was set on 2026-09-15, and its low of 35.5837 on 2026-08-27. Day to day, EUR to KAIA moved an average of 2.56% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 5.75% of the way up that range.