EUR to KAU — 30 Day History

Over the past 30 days, EUR to KAU closed between 0.00830696 and 0.00910866, averaging 0.0085532 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-25, when EUR to KAU moved 4.32% lower against the previous close.

Net of the moves in between, EUR to KAU is up 5.54% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0008017 KAU per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00910866 on 2026-10-24, and the lowest 0.00830696 on 2026-10-11. Day to day, EUR to KAU moved an average of 1.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00890095 on 2026-11-01, sits 74.09% of the way up that range.