EUR to KHR — 30 Day History
Over the past 30 days, EUR to KHR closed between 4,528.85 and 4,600.17, averaging 4,551.69 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-26, when EUR to KHR moved 1.14% higher against the previous close.
Net of the moves in between, EUR to KHR is down 0.44% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 71.3247 KHR per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4,600.17 on 2026-10-26, and the lowest 4,528.85 on 2026-10-13. Day to day, EUR to KHR moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4,540.43 on 2026-11-01, sits 16.24% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4,540.43 | 4,540.43 | 4,540.43 | 4,540.43 |
| 2026-10-31 | 4,540.54 | 4,540.54 | 4,540.54 | 4,540.54 |
| 2026-10-30 | 4,538.96 | 4,538.96 | 4,538.96 | 4,538.96 |
| 2026-10-29 | 4,538.96 | 4,538.96 | 4,538.96 | 4,538.96 |
| 2026-10-28 | 4,577.53 | 4,577.53 | 4,577.53 | 4,577.53 |
| 2026-10-27 | 4,592.06 | 4,592.06 | 4,592.06 | 4,592.06 |
| 2026-10-26 | 4,600.17 | 4,600.17 | 4,600.17 | 4,600.17 |
| 2026-10-25 | 4,548.20 | 4,548.20 | 4,548.20 | 4,548.20 |
| 2026-10-24 | 4,547.61 | 4,547.61 | 4,547.61 | 4,547.61 |
| 2026-10-23 | 4,554.14 | 4,554.14 | 4,554.14 | 4,554.14 |
| 2026-10-22 | 4,564.71 | 4,564.71 | 4,564.71 | 4,564.71 |
| 2026-10-21 | 4,549.92 | 4,549.92 | 4,549.92 | 4,549.92 |
| 2026-10-20 | 4,546.72 | 4,546.72 | 4,546.72 | 4,546.72 |
| 2026-10-19 | 4,550.35 | 4,550.35 | 4,550.35 | 4,550.35 |
| 2026-10-18 | 4,563.47 | 4,563.47 | 4,563.47 | 4,563.47 |
| 2026-10-17 | 4,564.12 | 4,564.12 | 4,564.12 | 4,564.12 |
| 2026-10-16 | 4,553.29 | 4,553.29 | 4,553.29 | 4,553.29 |
| 2026-10-15 | 4,542.14 | 4,542.14 | 4,542.14 | 4,542.14 |
| 2026-10-14 | 4,540.27 | 4,540.27 | 4,540.27 | 4,540.27 |
| 2026-10-13 | 4,528.85 | 4,528.85 | 4,528.85 | 4,528.85 |
| 2026-10-12 | 4,541.25 | 4,541.25 | 4,541.25 | 4,541.25 |
| 2026-10-11 | 4,537.55 | 4,537.55 | 4,537.55 | 4,537.55 |
| 2026-10-10 | 4,537.69 | 4,537.69 | 4,537.69 | 4,537.69 |
| 2026-10-09 | 4,538.26 | 4,538.26 | 4,538.26 | 4,538.26 |
| 2026-10-08 | 4,531.74 | 4,531.74 | 4,531.74 | 4,531.74 |
| 2026-10-07 | 4,562.20 | 4,562.20 | 4,562.20 | 4,562.20 |
| 2026-10-06 | 4,547.11 | 4,547.11 | 4,547.11 | 4,547.11 |
| 2026-10-05 | 4,560.12 | 4,560.12 | 4,560.12 | 4,560.12 |
| 2026-10-04 | 4,560.55 | 4,560.55 | 4,560.55 | 4,560.55 |