EUR to KITE — 30 Day History

Over the past 30 days, EUR to KITE closed between 7.65509 and 10.3842, averaging 9.1837 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to KITE moved 8.42% higher against the previous close.

Net of the moves in between, EUR to KITE is up 18.83% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.72914 KITE per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 10.3842 on 2026-10-29, and the lowest 7.65509 on 2026-10-04. Day to day, EUR to KITE moved an average of 3.38% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 9.09689 on 2026-11-01, sits 52.83% of the way up that range.