EUR to KWD — 30 Day History

Over the past 30 days, EUR to KWD closed between 0.345742 and 0.349105, averaging 0.347543 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-19, when EUR to KWD moved 0.36% lower against the previous close.

Net of the moves in between, EUR to KWD is down 0.11% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00336309 KWD per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.349105 on 2026-10-17, and the lowest 0.345742 on 2026-10-29. Day to day, EUR to KWD moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.346987 on 2026-11-01, sits 37.01% of the way up that range.