EUR to KZT — 30 Day History

Over the past 30 days, EUR to KZT closed between 499.865 and 511.485, averaging 505.548 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to KZT moved 1.47% lower against the previous close.

Net of the moves in between, EUR to KZT is up 1.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 11.6206 KZT per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 511.485 on 2026-10-06, and the lowest 499.865 on 2026-10-04. Day to day, EUR to KZT moved an average of 0.41% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 506.268 on 2026-11-01, sits 55.11% of the way up that range.