EUR to KZT — 30 Day History

Over the past 30 days, EUR to KZT ranged between 518.6 and 540.56, averaging 530.69 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when EUR to KZT moved 1.18% lower against the previous close.

Net of the moves in between, EUR to KZT is down 3.03% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 21.9603 KZT per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 540.56 was set on 2026-08-28, and its low of 518.6 on 2026-09-15. Day to day, EUR to KZT moved an average of 0.33% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.76% of the way up that range.