EUR to LBP — 30 Day History
Over the past 30 days, EUR to LBP ranged between 103,264.07 and 104,553.02, averaging 103,982.72 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 8 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when EUR to LBP moved 0.40% lower against the previous close.
Net of the moves in between, EUR to LBP is down 1.23% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1,288.95 LBP per EUR, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 104,553.02 was set on 2026-08-23, and its low of 103,264.07 on 2026-09-16. Day to day, EUR to LBP moved an average of 0.11% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 103,264.07 | 103,264.07 | 103,264.07 | 103,264.07 |
| 2026-09-15 | 103,385.98 | 103,385.98 | 103,385.98 | 103,385.98 |
| 2026-09-14 | 103,798.68 | 103,798.68 | 103,798.68 | 103,798.68 |
| 2026-09-13 | 103,847.82 | 103,847.82 | 103,847.82 | 103,847.82 |
| 2026-09-12 | 103,826.02 | 103,826.02 | 103,826.02 | 103,826.02 |
| 2026-09-11 | 103,980.54 | 103,980.54 | 103,980.54 | 103,980.54 |
| 2026-09-10 | 104,120.37 | 104,120.37 | 104,120.37 | 104,120.37 |
| 2026-09-09 | 104,036.02 | 104,036.02 | 104,036.02 | 104,036.02 |
| 2026-09-08 | 104,025.74 | 104,025.74 | 104,025.74 | 104,025.74 |
| 2026-09-07 | 103,940.20 | 103,940.20 | 103,940.20 | 103,940.20 |
| 2026-09-06 | 103,941.17 | 103,941.17 | 103,941.17 | 103,941.17 |
| 2026-09-05 | 103,934.77 | 103,934.77 | 103,934.77 | 103,934.77 |
| 2026-09-04 | 103,993.71 | 103,993.71 | 103,993.71 | 103,993.71 |
| 2026-09-03 | 103,666.07 | 103,666.07 | 103,666.07 | 103,666.07 |
| 2026-09-02 | 103,767.76 | 103,767.76 | 103,767.76 | 103,767.76 |
| 2026-09-01 | 103,900.51 | 103,900.51 | 103,900.51 | 103,900.51 |
| 2026-08-31 | 103,792.79 | 103,792.79 | 103,792.79 | 103,792.79 |
| 2026-08-30 | 103,883.50 | 103,883.50 | 103,883.50 | 103,883.50 |
| 2026-08-29 | 103,906.18 | 103,906.18 | 103,906.18 | 103,906.18 |
| 2026-08-28 | 104,280.03 | 104,280.03 | 104,280.03 | 104,280.03 |
| 2026-08-27 | 104,335.34 | 104,335.34 | 104,335.34 | 104,335.34 |
| 2026-08-26 | 104,445.28 | 104,445.28 | 104,445.28 | 104,445.28 |
| 2026-08-25 | 104,408.37 | 104,408.37 | 104,408.37 | 104,408.37 |
| 2026-08-24 | 104,534.09 | 104,534.09 | 104,534.09 | 104,534.09 |
| 2026-08-23 | 104,553.02 | 104,553.02 | 104,553.02 | 104,553.02 |