EUR to LEO — 30 Day History

Over the past 30 days, EUR to LEO closed between 0.117818 and 0.127196, averaging 0.123823 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when EUR to LEO moved 4.30% lower against the previous close.

Net of the moves in between, EUR to LEO is down 5.19% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00937762 LEO per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.127196 on 2026-10-10, and the lowest 0.117818 on 2026-10-29. Day to day, EUR to LEO moved an average of 0.53% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.11879 on 2026-11-01, sits 10.36% of the way up that range.