EUR to LIT — 30 Day History

Over the past 30 days, EUR to LIT ranged between 0.240144 and 0.355663, averaging 0.292361 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when EUR to LIT moved 14.69% lower against the previous close.

Net of the moves in between, EUR to LIT is down 12.16% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.115518 LIT per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.355663 was set on 2026-08-25, and its low of 0.240144 on 2026-09-08. Day to day, EUR to LIT moved an average of 4.65% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 74.59% of the way up that range.

0.3556630.240144Aug 23Sep 150.286638
Date Open High Low Close
2026-09-15 0.286638 0.286638 0.286638 0.286638
2026-09-14 0.264183 0.264183 0.264183 0.264183
2026-09-13 0.281629 0.281629 0.281629 0.281629
2026-09-12 0.27555 0.27555 0.27555 0.27555
2026-09-11 0.268313 0.268313 0.268313 0.268313
2026-09-10 0.265001 0.265001 0.265001 0.265001
2026-09-09 0.257171 0.257171 0.257171 0.257171
2026-09-08 0.240144 0.240144 0.240144 0.240144
2026-09-07 0.246047 0.246047 0.246047 0.246047
2026-09-06 0.258079 0.258079 0.258079 0.258079
2026-09-05 0.244481 0.244481 0.244481 0.244481
2026-09-04 0.242576 0.242576 0.242576 0.242576
2026-09-03 0.260288 0.260288 0.260288 0.260288
2026-09-02 0.30511 0.30511 0.30511 0.30511
2026-09-01 0.329801 0.329801 0.329801 0.329801
2026-08-31 0.324845 0.324845 0.324845 0.324845
2026-08-30 0.327884 0.327884 0.327884 0.327884
2026-08-29 0.3252 0.3252 0.3252 0.3252
2026-08-28 0.335775 0.335775 0.335775 0.335775
2026-08-27 0.31507 0.31507 0.31507 0.31507
2026-08-26 0.335341 0.335341 0.335341 0.335341
2026-08-25 0.355663 0.355663 0.355663 0.355663
2026-08-24 0.345556 0.345556 0.345556 0.345556
2026-08-23 0.32631 0.32631 0.32631 0.32631

Back to the live EUR to LIT rate