EUR to LRD — 30 Day History

Over the past 30 days, EUR to LRD closed between 189.524 and 193.583, averaging 191.272 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when EUR to LRD moved 0.62% lower against the previous close.

Net of the moves in between, EUR to LRD is down 1.51% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4.05848 LRD per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 193.583 on 2026-10-05, and the lowest 189.524 on 2026-10-29. Day to day, EUR to LRD moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 190.004 on 2026-11-01, sits 11.83% of the way up that range.