EUR to MAD — 30 Day History

Over the past 30 days, EUR to MAD ranged between 10.7374 and 10.9252, averaging 10.8313 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when EUR to MAD moved 0.45% higher against the previous close.

Net of the moves in between, EUR to MAD is up 1.55% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.18787 MAD per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 10.9252 was set on 2026-09-15, and its low of 10.7374 on 2026-08-30. Day to day, EUR to MAD moved an average of 0.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 10.99% of the way up that range.