EUR to MGLO — 30 Day History

Over the past 30 days, EUR to MGLO closed between 1.10214 and 1.1175, averaging 1.11042 across 20 daily closes from 2026-10-08 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when EUR to MGLO moved 0.63% lower against the previous close.

Net of the moves in between, EUR to MGLO is down 0.78% from 2026-10-08 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0153597 MGLO per EUR, across 20 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.1175 on 2026-10-17, and the lowest 1.10214 on 2026-10-28. Day to day, EUR to MGLO moved an average of 0.14% in either direction, measured across the 19 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.10448 on 2026-11-01, sits 15.20% of the way up that range.