EUR to MKD — 30 Day History
Over the past 30 days, EUR to MKD closed between 60.8445 and 61.917, averaging 61.4591 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-15, when EUR to MKD moved 0.81% higher against the previous close.
Net of the moves in between, EUR to MKD is up 1.12% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.07257 MKD per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 61.917 on 2026-10-17, and the lowest 60.8445 on 2026-10-06. Day to day, EUR to MKD moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 61.7547 on 2026-11-01, sits 84.87% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 61.7547 | 61.7547 | 61.7547 | 61.7547 |
| 2026-10-31 | 61.7525 | 61.7525 | 61.7525 | 61.7525 |
| 2026-10-30 | 61.7287 | 61.7287 | 61.7287 | 61.7287 |
| 2026-10-29 | 61.6405 | 61.6405 | 61.6405 | 61.6405 |
| 2026-10-28 | 61.2629 | 61.2629 | 61.2629 | 61.2629 |
| 2026-10-27 | 61.504 | 61.504 | 61.504 | 61.504 |
| 2026-10-26 | 61.6285 | 61.6285 | 61.6285 | 61.6285 |
| 2026-10-25 | 61.5941 | 61.5941 | 61.5941 | 61.5941 |
| 2026-10-24 | 61.5833 | 61.5833 | 61.5833 | 61.5833 |
| 2026-10-23 | 61.67 | 61.67 | 61.67 | 61.67 |
| 2026-10-22 | 61.7557 | 61.7557 | 61.7557 | 61.7557 |
| 2026-10-21 | 61.8313 | 61.8313 | 61.8313 | 61.8313 |
| 2026-10-20 | 61.7809 | 61.7809 | 61.7809 | 61.7809 |
| 2026-10-19 | 61.8236 | 61.8236 | 61.8236 | 61.8236 |
| 2026-10-18 | 61.9103 | 61.9103 | 61.9103 | 61.9103 |
| 2026-10-17 | 61.917 | 61.917 | 61.917 | 61.917 |
| 2026-10-16 | 61.7689 | 61.7689 | 61.7689 | 61.7689 |
| 2026-10-15 | 61.5773 | 61.5773 | 61.5773 | 61.5773 |
| 2026-10-14 | 61.0839 | 61.0839 | 61.0839 | 61.0839 |
| 2026-10-13 | 60.9655 | 60.9655 | 60.9655 | 60.9655 |
| 2026-10-12 | 61.1381 | 61.1381 | 61.1381 | 61.1381 |
| 2026-10-11 | 61.1512 | 61.1512 | 61.1512 | 61.1512 |
| 2026-10-10 | 61.1549 | 61.1549 | 61.1549 | 61.1549 |
| 2026-10-09 | 61.164 | 61.164 | 61.164 | 61.164 |
| 2026-10-08 | 61.1162 | 61.1162 | 61.1162 | 61.1162 |
| 2026-10-07 | 61.0752 | 61.0752 | 61.0752 | 61.0752 |
| 2026-10-06 | 60.8445 | 60.8445 | 60.8445 | 60.8445 |
| 2026-10-05 | 61.0649 | 61.0649 | 61.0649 | 61.0649 |
| 2026-10-04 | 61.0721 | 61.0721 | 61.0721 | 61.0721 |