EUR to MORPHO — 30 Day History

Over the past 30 days, EUR to MORPHO closed between 0.410631 and 0.543829, averaging 0.478501 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when EUR to MORPHO moved 12.20% lower against the previous close.

Net of the moves in between, EUR to MORPHO is up 21.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.133197 MORPHO per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.543829 on 2026-10-25, and the lowest 0.410631 on 2026-10-04. Day to day, EUR to MORPHO moved an average of 3.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.498493 on 2026-11-01, sits 65.96% of the way up that range.