CxRates

EUR to MZN — 30 Day History

Over the past 30 days, EUR to MZN closed between 71.0151 and 71.8796, averaging 71.4426 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when EUR to MZN moved 0.51% lower against the previous close.

Net of the moves in between, EUR to MZN is down 0.98% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.864512 MZN per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 71.8796 on 2026-10-04, and the lowest 71.0151 on 2026-10-28. Day to day, EUR to MZN moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 71.1724 on 2026-11-01, sits 18.19% of the way up that range.

71.879671.0151Oct 04Nov 0171.1724
Date Close High Low Open
2026-11-01 71.1724 71.1724 71.1724 71.1724
2026-10-31 71.1926 71.1926 71.1926 71.1926
2026-10-30 71.2011 71.2011 71.2011 71.2011
2026-10-29 71.1395 71.1395 71.1395 71.1395
2026-10-28 71.0151 71.0151 71.0151 71.0151
2026-10-27 71.2804 71.2804 71.2804 71.2804
2026-10-26 71.341 71.341 71.341 71.341
2026-10-25 71.3869 71.3869 71.3869 71.3869
2026-10-24 71.4051 71.4051 71.4051 71.4051
2026-10-23 71.4712 71.4712 71.4712 71.4712
2026-10-22 71.5732 71.5732 71.5732 71.5732
2026-10-21 71.5074 71.5074 71.5074 71.5074
2026-10-20 71.5398 71.5398 71.5398 71.5398
2026-10-19 71.452 71.452 71.452 71.452
2026-10-18 71.6412 71.6412 71.6412 71.6412
2026-10-17 71.6542 71.6542 71.6542 71.6542
2026-10-16 71.4813 71.4813 71.4813 71.4813
2026-10-15 71.2925 71.2925 71.2925 71.2925
2026-10-14 71.3197 71.3197 71.3197 71.3197
2026-10-13 71.1872 71.1872 71.1872 71.1872
2026-10-12 71.5535 71.5535 71.5535 71.5535
2026-10-11 71.4894 71.4894 71.4894 71.4894
2026-10-10 71.5118 71.5118 71.5118 71.5118
2026-10-09 71.4988 71.4988 71.4988 71.4988
2026-10-08 71.5292 71.5292 71.5292 71.5292
2026-10-07 71.8168 71.8168 71.8168 71.8168
2026-10-06 71.4854 71.4854 71.4854 71.4854
2026-10-05 71.8182 71.8182 71.8182 71.8182
2026-10-04 71.8796 71.8796 71.8796 71.8796

Back to the live EUR to MZN rate