EUR to NEAR — 30 Day History

Over the past 30 days, EUR to NEAR closed between 0.190566 and 0.2752, averaging 0.23207 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to NEAR moved 18.90% higher against the previous close.

Net of the moves in between, EUR to NEAR is up 13.59% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0846344 NEAR per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.2752 on 2026-10-29, and the lowest 0.190566 on 2026-10-11. Day to day, EUR to NEAR moved an average of 5.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.260285 on 2026-11-01, sits 82.38% of the way up that range.