EUR to NEAR — 30 Day History

Over the past 30 days, EUR to NEAR ranged between 0.466833 and 0.641276, averaging 0.553681 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when EUR to NEAR moved 10.24% lower against the previous close.

Net of the moves in between, EUR to NEAR is down 14.27% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.174443 NEAR per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.641276 was set on 2026-08-30, and its low of 0.466833 on 2026-09-09. Day to day, EUR to NEAR moved an average of 3.90% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 63.91% of the way up that range.