EUR to NEO — 30 Day History

Over the past 30 days, EUR to NEO ranged between 0.507385 and 0.580355, averaging 0.544098 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when EUR to NEO moved 6.92% lower against the previous close.

Net of the moves in between, EUR to NEO is up 2.51% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0729694 NEO per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.580355 was set on 2026-08-30, and its low of 0.507385 on 2026-08-26. Day to day, EUR to NEO moved an average of 2.59% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 35.68% of the way up that range.

0.5803550.507385Aug 23Sep 160.546819
Date Open High Low Close
2026-09-16 0.546819 0.546819 0.546819 0.546819
2026-09-15 0.552704 0.552704 0.552704 0.552704
2026-09-14 0.522415 0.522415 0.522415 0.522415
2026-09-13 0.513412 0.513412 0.513412 0.513412
2026-09-12 0.529711 0.529711 0.529711 0.529711
2026-09-11 0.545443 0.545443 0.545443 0.545443
2026-09-10 0.559306 0.559306 0.559306 0.559306
2026-09-09 0.533217 0.533217 0.533217 0.533217
2026-09-08 0.523558 0.523558 0.523558 0.523558
2026-09-07 0.530294 0.530294 0.530294 0.530294
2026-09-06 0.535186 0.535186 0.535186 0.535186
2026-09-05 0.542655 0.542655 0.542655 0.542655
2026-09-04 0.555953 0.555953 0.555953 0.555953
2026-09-03 0.551562 0.551562 0.551562 0.551562
2026-09-02 0.579708 0.579708 0.579708 0.579708
2026-09-01 0.571872 0.571872 0.571872 0.571872
2026-08-31 0.568478 0.568478 0.568478 0.568478
2026-08-30 0.580355 0.580355 0.580355 0.580355
2026-08-29 0.558155 0.558155 0.558155 0.558155
2026-08-28 0.554829 0.554829 0.554829 0.554829
2026-08-27 0.525116 0.525116 0.525116 0.525116
2026-08-26 0.507385 0.507385 0.507385 0.507385
2026-08-25 0.545128 0.545128 0.545128 0.545128
2026-08-24 0.53577 0.53577 0.53577 0.53577
2026-08-23 0.53342 0.53342 0.53342 0.53342

Back to the live EUR to NEO rate