EUR to NIGHT — 30 Day History

Over the past 30 days, EUR to NIGHT closed between 21.6533 and 30.5609, averaging 26.5735 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when EUR to NIGHT moved 14.65% lower against the previous close.

Net of the moves in between, EUR to NIGHT is up 4.69% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 8.90758 NIGHT per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 30.5609 on 2026-10-29, and the lowest 21.6533 on 2026-10-05. Day to day, EUR to NIGHT moved an average of 4.43% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 26.5604 on 2026-11-01, sits 55.09% of the way up that range.