EUR to NIO — 30 Day History
Over the past 30 days, EUR to NIO ranged between 42.4245 and 42.9422, averaging 42.7382 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when EUR to NIO moved 0.67% higher against the previous close.
Net of the moves in between, EUR to NIO is down 0.34% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.517705 NIO per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 42.9422 was set on 2026-08-26, and its low of 42.4245 on 2026-09-15. Day to day, EUR to NIO moved an average of 0.19% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 28.16% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 42.4245 | 42.4245 | 42.4245 | 42.4245 |
| 2026-09-14 | 42.6538 | 42.6538 | 42.6538 | 42.6538 |
| 2026-09-13 | 42.7246 | 42.7246 | 42.7246 | 42.7246 |
| 2026-09-12 | 42.7154 | 42.7154 | 42.7154 | 42.7154 |
| 2026-09-11 | 42.7875 | 42.7875 | 42.7875 | 42.7875 |
| 2026-09-10 | 42.7505 | 42.7505 | 42.7505 | 42.7505 |
| 2026-09-09 | 42.7603 | 42.7603 | 42.7603 | 42.7603 |
| 2026-09-08 | 42.7767 | 42.7767 | 42.7767 | 42.7767 |
| 2026-09-07 | 42.7217 | 42.7217 | 42.7217 | 42.7217 |
| 2026-09-06 | 42.7157 | 42.7157 | 42.7157 | 42.7157 |
| 2026-09-05 | 42.7134 | 42.7134 | 42.7134 | 42.7134 |
| 2026-09-04 | 42.7273 | 42.7273 | 42.7273 | 42.7273 |
| 2026-09-03 | 42.5884 | 42.5884 | 42.5884 | 42.5884 |
| 2026-09-02 | 42.6697 | 42.6697 | 42.6697 | 42.6697 |
| 2026-09-01 | 42.8738 | 42.8738 | 42.8738 | 42.8738 |
| 2026-08-31 | 42.6417 | 42.6417 | 42.6417 | 42.6417 |
| 2026-08-30 | 42.7255 | 42.7255 | 42.7255 | 42.7255 |
| 2026-08-29 | 42.7354 | 42.7354 | 42.7354 | 42.7354 |
| 2026-08-28 | 42.8816 | 42.8816 | 42.8816 | 42.8816 |
| 2026-08-27 | 42.8994 | 42.8994 | 42.8994 | 42.8994 |
| 2026-08-26 | 42.9422 | 42.9422 | 42.9422 | 42.9422 |
| 2026-08-25 | 42.8619 | 42.8619 | 42.8619 | 42.8619 |
| 2026-08-24 | 42.8562 | 42.8562 | 42.8562 | 42.8562 |
| 2026-08-23 | 42.5702 | 42.5702 | 42.5702 | 42.5702 |