EUR to OMR — 30 Day History

Over the past 30 days, EUR to OMR ranged between 0.444152 and 0.449166, averaging 0.446844 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when EUR to OMR moved 0.40% lower against the previous close.

Net of the moves in between, EUR to OMR is down 1.12% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00501369 OMR per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.449166 was set on 2026-08-23, and its low of 0.444152 on 2026-09-15. Day to day, EUR to OMR moved an average of 0.11% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.