EUR to ONDO — 30 Day History
Over the past 30 days, EUR to ONDO ranged between 3.00116 and 3.51332, averaging 3.23755 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when EUR to ONDO moved 7.34% higher against the previous close.
Net of the moves in between, EUR to ONDO is up 15.32% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.512155 ONDO per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 3.51332 was set on 2026-09-15, and its low of 3.00116 on 2026-09-06. Day to day, EUR to ONDO moved an average of 2.81% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 8.86% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.51332 | 3.51332 | 3.51332 | 3.51332 |
| 2026-09-14 | 3.27298 | 3.27298 | 3.27298 | 3.27298 |
| 2026-09-13 | 3.38075 | 3.38075 | 3.38075 | 3.38075 |
| 2026-09-12 | 3.32817 | 3.32817 | 3.32817 | 3.32817 |
| 2026-09-11 | 3.31773 | 3.31773 | 3.31773 | 3.31773 |
| 2026-09-10 | 3.38884 | 3.38884 | 3.38884 | 3.38884 |
| 2026-09-09 | 3.22864 | 3.22864 | 3.22864 | 3.22864 |
| 2026-09-08 | 3.09997 | 3.09997 | 3.09997 | 3.09997 |
| 2026-09-07 | 3.02561 | 3.02561 | 3.02561 | 3.02561 |
| 2026-09-06 | 3.00116 | 3.00116 | 3.00116 | 3.00116 |
| 2026-09-05 | 3.13289 | 3.13289 | 3.13289 | 3.13289 |
| 2026-09-04 | 3.25314 | 3.25314 | 3.25314 | 3.25314 |
| 2026-09-03 | 3.19638 | 3.19638 | 3.19638 | 3.19638 |
| 2026-09-02 | 3.33822 | 3.33822 | 3.33822 | 3.33822 |
| 2026-09-01 | 3.40788 | 3.40788 | 3.40788 | 3.40788 |
| 2026-08-31 | 3.35076 | 3.35076 | 3.35076 | 3.35076 |
| 2026-08-30 | 3.38918 | 3.38918 | 3.38918 | 3.38918 |
| 2026-08-29 | 3.2847 | 3.2847 | 3.2847 | 3.2847 |
| 2026-08-28 | 3.27604 | 3.27604 | 3.27604 | 3.27604 |
| 2026-08-27 | 3.08345 | 3.08345 | 3.08345 | 3.08345 |
| 2026-08-26 | 3.11506 | 3.11506 | 3.11506 | 3.11506 |
| 2026-08-25 | 3.2094 | 3.2094 | 3.2094 | 3.2094 |
| 2026-08-24 | 3.0605 | 3.0605 | 3.0605 | 3.0605 |
| 2026-08-23 | 3.04655 | 3.04655 | 3.04655 | 3.04655 |