EUR to ONYC — 30 Day History

Over the past 30 days, EUR to ONYC closed between 0.960573 and 0.97757, averaging 0.96774 across 18 daily closes from 2026-10-15 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to ONYC moved 0.90% higher against the previous close.

Net of the moves in between, EUR to ONYC is down 0.13% from 2026-10-15 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0169973 ONYC per EUR, across 18 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.97757 on 2026-10-17, and the lowest 0.960573 on 2026-10-28. Day to day, EUR to ONYC moved an average of 0.31% in either direction, measured across the 17 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.970978 on 2026-11-01, sits 61.22% of the way up that range.