EUR to ONYC — 30 Day History

Over the past 30 days, EUR to ONYC ranged between 1.01604 and 1.02473, averaging 1.02006 across 19 daily closes from 2026-08-23 to 2026-09-10. The rate closed higher than the previous day on 7 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when EUR to ONYC moved 0.36% lower against the previous close.

Net of the moves in between, EUR to ONYC is down 0.41% from 2026-08-23 to 2026-09-10 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00869302 ONYC per EUR, across 19 rows of daily open, high, low and close figures in the table below.

The window's high of 1.02473 was set on 2026-08-23, and its low of 1.01604 on 2026-09-03. Day to day, EUR to ONYC moved an average of 0.09% in either direction across 18 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.