EUR to OZO — 30 Day History

Over the past 30 days, EUR to OZO closed between 8.51011 and 8.62417, averaging 8.56236 across 26 daily closes from 2026-10-07 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to OZO moved 0.75% lower against the previous close.

Net of the moves in between, EUR to OZO is down 1.26% from 2026-10-07 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.114067 OZO per EUR, across 26 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 8.62417 on 2026-10-07, and the lowest 8.51011 on 2026-10-29. Day to day, EUR to OZO moved an average of 0.21% in either direction, measured across the 25 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 8.51527 on 2026-11-01, sits 4.53% of the way up that range.