EUR to PENDLE — 30 Day History

Over the past 30 days, EUR to PENDLE closed between 0.459183 and 0.640552, averaging 0.542071 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to PENDLE moved 14.40% higher against the previous close.

Net of the moves in between, EUR to PENDLE is up 31.43% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.181369 PENDLE per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.640552 on 2026-10-29, and the lowest 0.459183 on 2026-10-05. Day to day, EUR to PENDLE moved an average of 2.93% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.603581 on 2026-11-01, sits 79.62% of the way up that range.