EUR to PGK — 30 Day History
Over the past 30 days, EUR to PGK ranged between 5.12394 and 5.23351, averaging 5.1738 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when EUR to PGK moved 1.09% lower against the previous close.
Net of the moves in between, EUR to PGK is down 0.03% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.109566 PGK per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 5.23351 was set on 2026-09-11, and its low of 5.12394 on 2026-09-02. Day to day, EUR to PGK moved an average of 0.43% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 8.34% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 5.13174 | 5.13174 | 5.13174 | 5.13174 |
| 2026-09-14 | 5.18854 | 5.18854 | 5.18854 | 5.18854 |
| 2026-09-13 | 5.23057 | 5.23057 | 5.23057 | 5.23057 |
| 2026-09-12 | 5.22972 | 5.22972 | 5.22972 | 5.22972 |
| 2026-09-11 | 5.23351 | 5.23351 | 5.23351 | 5.23351 |
| 2026-09-10 | 5.19929 | 5.19929 | 5.19929 | 5.19929 |
| 2026-09-09 | 5.15251 | 5.15251 | 5.15251 | 5.15251 |
| 2026-09-08 | 5.17691 | 5.17691 | 5.17691 | 5.17691 |
| 2026-09-07 | 5.17718 | 5.17718 | 5.17718 | 5.17718 |
| 2026-09-06 | 5.17837 | 5.17837 | 5.17837 | 5.17837 |
| 2026-09-05 | 5.17877 | 5.17877 | 5.17877 | 5.17877 |
| 2026-09-04 | 5.18023 | 5.18023 | 5.18023 | 5.18023 |
| 2026-09-03 | 5.16436 | 5.16436 | 5.16436 | 5.16436 |
| 2026-09-02 | 5.12394 | 5.12394 | 5.12394 | 5.12394 |
| 2026-09-01 | 5.18009 | 5.18009 | 5.18009 | 5.18009 |
| 2026-08-31 | 5.13762 | 5.13762 | 5.13762 | 5.13762 |
| 2026-08-30 | 5.14306 | 5.14306 | 5.14306 | 5.14306 |
| 2026-08-29 | 5.14431 | 5.14431 | 5.14431 | 5.14431 |
| 2026-08-28 | 5.16105 | 5.16105 | 5.16105 | 5.16105 |
| 2026-08-27 | 5.16558 | 5.16558 | 5.16558 | 5.16558 |
| 2026-08-26 | 5.18907 | 5.18907 | 5.18907 | 5.18907 |
| 2026-08-25 | 5.20858 | 5.20858 | 5.20858 | 5.20858 |
| 2026-08-24 | 5.16308 | 5.16308 | 5.16308 | 5.16308 |
| 2026-08-23 | 5.13307 | 5.13307 | 5.13307 | 5.13307 |