EUR to PGK — 30 Day History
Over the past 30 days, EUR to PGK closed between 4.92332 and 5.10144, averaging 5.03114 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-13, when EUR to PGK moved 2.67% lower against the previous close.
Net of the moves in between, EUR to PGK is down 0.70% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.178113 PGK per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.10144 on 2026-10-05, and the lowest 4.92332 on 2026-10-13. Day to day, EUR to PGK moved an average of 0.53% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.9981 on 2026-11-01, sits 41.98% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.9981 | 4.9981 | 4.9981 | 4.9981 |
| 2026-10-31 | 4.99797 | 4.99797 | 4.99797 | 4.99797 |
| 2026-10-30 | 4.99477 | 4.99477 | 4.99477 | 4.99477 |
| 2026-10-29 | 4.98987 | 4.98987 | 4.98987 | 4.98987 |
| 2026-10-28 | 5.04319 | 5.04319 | 5.04319 | 5.04319 |
| 2026-10-27 | 5.03955 | 5.03955 | 5.03955 | 5.03955 |
| 2026-10-26 | 5.00492 | 5.00492 | 5.00492 | 5.00492 |
| 2026-10-25 | 5.01311 | 5.01311 | 5.01311 | 5.01311 |
| 2026-10-24 | 5.01235 | 5.01235 | 5.01235 | 5.01235 |
| 2026-10-23 | 5.01856 | 5.01856 | 5.01856 | 5.01856 |
| 2026-10-22 | 4.97111 | 4.97111 | 4.97111 | 4.97111 |
| 2026-10-21 | 5.04572 | 5.04572 | 5.04572 | 5.04572 |
| 2026-10-20 | 5.08598 | 5.08598 | 5.08598 | 5.08598 |
| 2026-10-19 | 5.0911 | 5.0911 | 5.0911 | 5.0911 |
| 2026-10-18 | 5.08251 | 5.08251 | 5.08251 | 5.08251 |
| 2026-10-17 | 5.08368 | 5.08368 | 5.08368 | 5.08368 |
| 2026-10-16 | 5.05904 | 5.05904 | 5.05904 | 5.05904 |
| 2026-10-15 | 5.02334 | 5.02334 | 5.02334 | 5.02334 |
| 2026-10-14 | 4.95702 | 4.95702 | 4.95702 | 4.95702 |
| 2026-10-13 | 4.92332 | 4.92332 | 4.92332 | 4.92332 |
| 2026-10-12 | 5.05849 | 5.05849 | 5.05849 | 5.05849 |
| 2026-10-11 | 5.05241 | 5.05241 | 5.05241 | 5.05241 |
| 2026-10-10 | 5.05325 | 5.05325 | 5.05325 | 5.05325 |
| 2026-10-09 | 5.041 | 5.041 | 5.041 | 5.041 |
| 2026-10-08 | 5.04362 | 5.04362 | 5.04362 | 5.04362 |
| 2026-10-07 | 5.03557 | 5.03557 | 5.03557 | 5.03557 |
| 2026-10-06 | 5.0487 | 5.0487 | 5.0487 | 5.0487 |
| 2026-10-05 | 5.10144 | 5.10144 | 5.10144 | 5.10144 |
| 2026-10-04 | 5.03336 | 5.03336 | 5.03336 | 5.03336 |