EUR to PI — 30 Day History

Over the past 30 days, EUR to PI ranged between 11.7945 and 13.5437, averaging 12.4888 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when EUR to PI moved 7.32% higher against the previous close.

Net of the moves in between, EUR to PI is up 5.60% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.74924 PI per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 13.5437 was set on 2026-09-16, and its low of 11.7945 on 2026-09-14. Day to day, EUR to PI moved an average of 1.95% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 58.92% of the way up that range.

13.543711.7945Aug 23Sep 1613.5437
Date Open High Low Close
2026-09-16 13.5437 13.5437 13.5437 13.5437
2026-09-15 12.6575 12.6575 12.6575 12.6575
2026-09-14 11.7945 11.7945 11.7945 11.7945
2026-09-13 11.9841 11.9841 11.9841 11.9841
2026-09-12 11.9571 11.9571 11.9571 11.9571
2026-09-11 12.2768 12.2768 12.2768 12.2768
2026-09-10 12.2212 12.2212 12.2212 12.2212
2026-09-09 12.2165 12.2165 12.2165 12.2165
2026-09-08 11.8282 11.8282 11.8282 11.8282
2026-09-07 12.2972 12.2972 12.2972 12.2972
2026-09-06 12.2285 12.2285 12.2285 12.2285
2026-09-05 12.1462 12.1462 12.1462 12.1462
2026-09-04 12.3287 12.3287 12.3287 12.3287
2026-09-03 12.0974 12.0974 12.0974 12.0974
2026-09-02 12.3468 12.3468 12.3468 12.3468
2026-09-01 12.6392 12.6392 12.6392 12.6392
2026-08-31 12.7262 12.7262 12.7262 12.7262
2026-08-30 12.8872 12.8872 12.8872 12.8872
2026-08-29 12.6304 12.6304 12.6304 12.6304
2026-08-28 12.8042 12.8042 12.8042 12.8042
2026-08-27 12.6884 12.6884 12.6884 12.6884
2026-08-26 12.9269 12.9269 12.9269 12.9269
2026-08-25 13.0687 13.0687 13.0687 13.0687
2026-08-24 13.1001 13.1001 13.1001 13.1001
2026-08-23 12.8251 12.8251 12.8251 12.8251

Back to the live EUR to PI rate