EUR to RAIN — 30 Day History

Over the past 30 days, EUR to RAIN ranged between 64.2461 and 83.3356, averaging 71.8366 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-25, when EUR to RAIN moved 18.40% lower against the previous close.

Net of the moves in between, EUR to RAIN is down 1.35% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 19.0895 RAIN per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 83.3356 was set on 2026-08-23, and its low of 64.2461 on 2026-08-25. Day to day, EUR to RAIN moved an average of 3.03% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

83.335664.2461Aug 23Sep 1582.2086
Date Open High Low Close
2026-09-15 82.2086 82.2086 82.2086 82.2086
2026-09-14 81.2553 81.2553 81.2553 81.2553
2026-09-13 76.5614 76.5614 76.5614 76.5614
2026-09-12 73.7316 73.7316 73.7316 73.7316
2026-09-11 75.4 75.4 75.4 75.4
2026-09-10 74.0228 74.0228 74.0228 74.0228
2026-09-09 73.1882 73.1882 73.1882 73.1882
2026-09-08 71.686 71.686 71.686 71.686
2026-09-07 71.2638 71.2638 71.2638 71.2638
2026-09-06 69.3203 69.3203 69.3203 69.3203
2026-09-05 68.4226 68.4226 68.4226 68.4226
2026-09-04 70.0794 70.0794 70.0794 70.0794
2026-09-03 67.565 67.565 67.565 67.565
2026-09-02 69.2421 69.2421 69.2421 69.2421
2026-09-01 69.0083 69.0083 69.0083 69.0083
2026-08-31 69.4281 69.4281 69.4281 69.4281
2026-08-30 69.7009 69.7009 69.7009 69.7009
2026-08-29 65.8451 65.8451 65.8451 65.8451
2026-08-28 65.8692 65.8692 65.8692 65.8692
2026-08-27 67.3297 67.3297 67.3297 67.3297
2026-08-26 66.6402 66.6402 66.6402 66.6402
2026-08-25 64.2461 64.2461 64.2461 64.2461
2026-08-24 78.7292 78.7292 78.7292 78.7292
2026-08-23 83.3356 83.3356 83.3356 83.3356

Back to the live EUR to RAIN rate