EUR to RAIN — 30 Day History
Over the past 30 days, EUR to RAIN closed between 97.0209 and 182.54, averaging 128.655 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-26, when EUR to RAIN moved 12.10% higher against the previous close.
Net of the moves in between, EUR to RAIN is up 83.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 85.5194 RAIN per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 182.54 on 2026-11-01, and the lowest 97.0209 on 2026-10-06. Day to day, EUR to RAIN moved an average of 4.55% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 182.54 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 182.54 | 182.54 | 182.54 | 182.54 |
| 2026-10-31 | 176.743 | 176.743 | 176.743 | 176.743 |
| 2026-10-30 | 175.947 | 175.947 | 175.947 | 175.947 |
| 2026-10-29 | 166.022 | 166.022 | 166.022 | 166.022 |
| 2026-10-28 | 164.826 | 164.826 | 164.826 | 164.826 |
| 2026-10-27 | 155.673 | 155.673 | 155.673 | 155.673 |
| 2026-10-26 | 147.136 | 147.136 | 147.136 | 147.136 |
| 2026-10-25 | 131.254 | 131.254 | 131.254 | 131.254 |
| 2026-10-24 | 134.625 | 134.625 | 134.625 | 134.625 |
| 2026-10-23 | 136.755 | 136.755 | 136.755 | 136.755 |
| 2026-10-22 | 131.142 | 131.142 | 131.142 | 131.142 |
| 2026-10-21 | 123.885 | 123.885 | 123.885 | 123.885 |
| 2026-10-20 | 117.505 | 117.505 | 117.505 | 117.505 |
| 2026-10-19 | 127.17 | 127.17 | 127.17 | 127.17 |
| 2026-10-18 | 121.052 | 121.052 | 121.052 | 121.052 |
| 2026-10-17 | 124.671 | 124.671 | 124.671 | 124.671 |
| 2026-10-16 | 125.461 | 125.461 | 125.461 | 125.461 |
| 2026-10-15 | 115.371 | 115.371 | 115.371 | 115.371 |
| 2026-10-14 | 122.231 | 122.231 | 122.231 | 122.231 |
| 2026-10-13 | 111.907 | 111.907 | 111.907 | 111.907 |
| 2026-10-12 | 113.949 | 113.949 | 113.949 | 113.949 |
| 2026-10-11 | 108.239 | 108.239 | 108.239 | 108.239 |
| 2026-10-10 | 102.229 | 102.229 | 102.229 | 102.229 |
| 2026-10-09 | 108.452 | 108.452 | 108.452 | 108.452 |
| 2026-10-08 | 109.077 | 109.077 | 109.077 | 109.077 |
| 2026-10-07 | 101.968 | 101.968 | 101.968 | 101.968 |
| 2026-10-06 | 97.0209 | 97.0209 | 97.0209 | 97.0209 |
| 2026-10-05 | 98.5833 | 98.5833 | 98.5833 | 98.5833 |
| 2026-10-04 | 99.5677 | 99.5677 | 99.5677 | 99.5677 |