EUR to RAIN — 30 Day History

Over the past 30 days, EUR to RAIN closed between 97.0209 and 182.54, averaging 128.655 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-26, when EUR to RAIN moved 12.10% higher against the previous close.

Net of the moves in between, EUR to RAIN is up 83.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 85.5194 RAIN per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 182.54 on 2026-11-01, and the lowest 97.0209 on 2026-10-06. Day to day, EUR to RAIN moved an average of 4.55% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 182.54 on 2026-11-01, sits 100.00% of the way up that range.

182.5497.0209Oct 04Nov 01182.54
Date Close High Low Open
2026-11-01 182.54 182.54 182.54 182.54
2026-10-31 176.743 176.743 176.743 176.743
2026-10-30 175.947 175.947 175.947 175.947
2026-10-29 166.022 166.022 166.022 166.022
2026-10-28 164.826 164.826 164.826 164.826
2026-10-27 155.673 155.673 155.673 155.673
2026-10-26 147.136 147.136 147.136 147.136
2026-10-25 131.254 131.254 131.254 131.254
2026-10-24 134.625 134.625 134.625 134.625
2026-10-23 136.755 136.755 136.755 136.755
2026-10-22 131.142 131.142 131.142 131.142
2026-10-21 123.885 123.885 123.885 123.885
2026-10-20 117.505 117.505 117.505 117.505
2026-10-19 127.17 127.17 127.17 127.17
2026-10-18 121.052 121.052 121.052 121.052
2026-10-17 124.671 124.671 124.671 124.671
2026-10-16 125.461 125.461 125.461 125.461
2026-10-15 115.371 115.371 115.371 115.371
2026-10-14 122.231 122.231 122.231 122.231
2026-10-13 111.907 111.907 111.907 111.907
2026-10-12 113.949 113.949 113.949 113.949
2026-10-11 108.239 108.239 108.239 108.239
2026-10-10 102.229 102.229 102.229 102.229
2026-10-09 108.452 108.452 108.452 108.452
2026-10-08 109.077 109.077 109.077 109.077
2026-10-07 101.968 101.968 101.968 101.968
2026-10-06 97.0209 97.0209 97.0209 97.0209
2026-10-05 98.5833 98.5833 98.5833 98.5833
2026-10-04 99.5677 99.5677 99.5677 99.5677

Back to the live EUR to RAIN rate