EUR to RENDER — 30 Day History
Over the past 30 days, EUR to RENDER ranged between 0.744458 and 0.875114, averaging 0.802477 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-09-06, when EUR to RENDER moved 6.40% lower against the previous close.
Net of the moves in between, EUR to RENDER is up 13.87% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.130656 RENDER per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.875114 was set on 2026-09-15, and its low of 0.744458 on 2026-09-06. Day to day, EUR to RENDER moved an average of 2.35% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.44% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.875114 | 0.875114 | 0.875114 | 0.875114 |
| 2026-09-14 | 0.840407 | 0.840407 | 0.840407 | 0.840407 |
| 2026-09-13 | 0.846942 | 0.846942 | 0.846942 | 0.846942 |
| 2026-09-12 | 0.840628 | 0.840628 | 0.840628 | 0.840628 |
| 2026-09-11 | 0.835823 | 0.835823 | 0.835823 | 0.835823 |
| 2026-09-10 | 0.830969 | 0.830969 | 0.830969 | 0.830969 |
| 2026-09-09 | 0.790758 | 0.790758 | 0.790758 | 0.790758 |
| 2026-09-08 | 0.769734 | 0.769734 | 0.769734 | 0.769734 |
| 2026-09-07 | 0.749254 | 0.749254 | 0.749254 | 0.749254 |
| 2026-09-06 | 0.744458 | 0.744458 | 0.744458 | 0.744458 |
| 2026-09-05 | 0.795399 | 0.795399 | 0.795399 | 0.795399 |
| 2026-09-04 | 0.812546 | 0.812546 | 0.812546 | 0.812546 |
| 2026-09-03 | 0.787946 | 0.787946 | 0.787946 | 0.787946 |
| 2026-09-02 | 0.822281 | 0.822281 | 0.822281 | 0.822281 |
| 2026-09-01 | 0.817535 | 0.817535 | 0.817535 | 0.817535 |
| 2026-08-31 | 0.816687 | 0.816687 | 0.816687 | 0.816687 |
| 2026-08-30 | 0.829078 | 0.829078 | 0.829078 | 0.829078 |
| 2026-08-29 | 0.79518 | 0.79518 | 0.79518 | 0.79518 |
| 2026-08-28 | 0.803545 | 0.803545 | 0.803545 | 0.803545 |
| 2026-08-27 | 0.761933 | 0.761933 | 0.761933 | 0.761933 |
| 2026-08-26 | 0.757783 | 0.757783 | 0.757783 | 0.757783 |
| 2026-08-25 | 0.777716 | 0.777716 | 0.777716 | 0.777716 |
| 2026-08-24 | 0.789175 | 0.789175 | 0.789175 | 0.789175 |
| 2026-08-23 | 0.768546 | 0.768546 | 0.768546 | 0.768546 |