EUR to RLB — 30 Day History

Over the past 30 days, EUR to RLB ranged between 13.7994 and 15.6275, averaging 14.3585 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when EUR to RLB moved 11.70% lower against the previous close.

Net of the moves in between, EUR to RLB is down 0.48% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.82818 RLB per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 15.6275 was set on 2026-09-05, and its low of 13.7994 on 2026-09-06. Day to day, EUR to RLB moved an average of 2.04% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 43.26% of the way up that range.

15.627513.7994Aug 23Sep 1514.5203
Date Open High Low Close
2026-09-15 14.5203 14.5203 14.5203 14.5203
2026-09-14 14.4427 14.4427 14.4427 14.4427
2026-09-13 14.328 14.328 14.328 14.328
2026-09-12 14.3026 14.3026 14.3026 14.3026
2026-09-11 14.3801 14.3801 14.3801 14.3801
2026-09-10 14.1388 14.1388 14.1388 14.1388
2026-09-09 14.4815 14.4815 14.4815 14.4815
2026-09-08 13.9435 13.9435 13.9435 13.9435
2026-09-07 14.0626 14.0626 14.0626 14.0626
2026-09-06 13.7994 13.7994 13.7994 13.7994
2026-09-05 15.6275 15.6275 15.6275 15.6275
2026-09-04 14.2435 14.2435 14.2435 14.2435
2026-09-03 13.8076 13.8076 13.8076 13.8076
2026-09-02 14.0104 14.0104 14.0104 14.0104
2026-09-01 14.0397 14.0397 14.0397 14.0397
2026-08-31 14.0239 14.0239 14.0239 14.0239
2026-08-30 14.2864 14.2864 14.2864 14.2864
2026-08-29 14.4316 14.4316 14.4316 14.4316
2026-08-28 14.6009 14.6009 14.6009 14.6009
2026-08-27 14.6858 14.6858 14.6858 14.6858
2026-08-26 14.494 14.494 14.494 14.494
2026-08-25 14.6914 14.6914 14.6914 14.6914
2026-08-24 14.6705 14.6705 14.6705 14.6705
2026-08-23 14.5902 14.5902 14.5902 14.5902

Back to the live EUR to RLB rate