CxRates

EUR to RUB — 30 Day History

Over the past 30 days, EUR to RUB ranged between 96.712 and 100.725, averaging 99.1358 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when EUR to RUB moved 1.80% higher against the previous close.

Net of the moves in between, EUR to RUB is up 0.18% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.01316 RUB per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 100.725 was set on 2026-09-03, and its low of 96.712 on 2026-08-24. Day to day, EUR to RUB moved an average of 0.43% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 13.30% of the way up that range.

100.72596.712Aug 23Sep 1597.4249
Date Open High Low Close
2026-09-15 97.4249 97.4249 97.4249 97.4249
2026-09-14 97.6972 97.6972 97.6972 97.6972
2026-09-13 97.8781 97.8781 97.8781 97.8781
2026-09-12 97.7245 97.7245 97.7245 97.7245
2026-09-11 98.0161 98.0161 98.0161 98.0161
2026-09-10 99.2857 99.2857 99.2857 99.2857
2026-09-09 100.456 100.456 100.456 100.456
2026-09-08 100.235 100.235 100.235 100.235
2026-09-07 99.9703 99.9703 99.9703 99.9703
2026-09-06 100.531 100.531 100.531 100.531
2026-09-05 100.553 100.553 100.553 100.553
2026-09-04 100.715 100.715 100.715 100.715
2026-09-03 100.725 100.725 100.725 100.725
2026-09-02 100.63 100.63 100.63 100.63
2026-09-01 100.313 100.313 100.313 100.313
2026-08-31 99.7732 99.7732 99.7732 99.7732
2026-08-30 99.7159 99.7159 99.7159 99.7159
2026-08-29 99.8813 99.8813 99.8813 99.8813
2026-08-28 100.053 100.053 100.053 100.053
2026-08-27 98.2801 98.2801 98.2801 98.2801
2026-08-26 98.1004 98.1004 98.1004 98.1004
2026-08-25 97.3432 97.3432 97.3432 97.3432
2026-08-24 96.712 96.712 96.712 96.712
2026-08-23 97.2459 97.2459 97.2459 97.2459

Back to the live EUR to RUB rate