EUR to RUB — 30 Day History

Over the past 30 days, EUR to RUB closed between 89.7574 and 95.7498, averaging 92.9153 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when EUR to RUB moved 1.44% lower against the previous close.

Net of the moves in between, EUR to RUB is down 4.43% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.99237 RUB per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 95.7498 on 2026-10-09, and the lowest 89.7574 on 2026-10-29. Day to day, EUR to RUB moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 89.7735 on 2026-11-01, sits 0.27% of the way up that range.