EUR to SAFE — 30 Day History

Over the past 30 days, EUR to SAFE ranged between 5.03259 and 7.04041, averaging 5.96912 across 12 daily closes from 2026-08-27 to 2026-09-07. The rate closed higher than the previous day on 8 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-09-07, when EUR to SAFE moved 28.66% higher against the previous close.

Net of the moves in between, EUR to SAFE is up 6.33% from 2026-08-27 to 2026-09-07 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.00782 SAFE per EUR, across 12 rows of daily open, high, low and close figures in the table below.

The window's high of 7.04041 was set on 2026-09-07, and its low of 5.03259 on 2026-09-03. Day to day, EUR to SAFE moved an average of 7.84% in either direction across 11 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 79.13% of the way up that range.

7.040415.03259Aug 27Sep 077.04041
Date Open High Low Close
2026-09-07 7.04041 7.04041 7.04041 7.04041
2026-09-06 5.47197 5.47197 5.47197 5.47197
2026-09-05 5.42777 5.42777 5.42777 5.42777
2026-09-04 5.24006 5.24006 5.24006 5.24006
2026-09-03 5.03259 5.03259 5.03259 5.03259
2026-09-02 5.72449 5.72449 5.72449 5.72449
2026-09-01 5.78595 5.78595 5.78595 5.78595
2026-08-31 5.2135 5.2135 5.2135 5.2135
2026-08-30 6.75892 6.75892 6.75892 6.75892
2026-08-29 6.68334 6.68334 6.68334 6.68334
2026-08-28 6.62908 6.62908 6.62908 6.62908
2026-08-27 6.62133 6.62133 6.62133 6.62133

Back to the live EUR to SAFE rate