EUR to SDG — 30 Day History

Over the past 30 days, EUR to SDG ranged between 520.92 and 676.993, averaging 580.69 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 4 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when EUR to SDG moved 21.30% higher against the previous close.

Net of the moves in between, EUR to SDG is down 22.46% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 156.073 SDG per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 676.993 was set on 2026-08-23, and its low of 520.92 on 2026-09-02. Day to day, EUR to SDG moved an average of 5.95% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

676.993520.92Aug 23Sep 15524.929
Date Open High Low Close
2026-09-15 524.929 524.929 524.929 524.929
2026-09-14 532.058 532.058 532.058 532.058
2026-09-13 590.916 590.916 590.916 590.916
2026-09-12 592.623 592.623 592.623 592.623
2026-09-11 594.713 594.713 594.713 594.713
2026-09-10 633.378 633.378 633.378 633.378
2026-09-09 522.159 522.159 522.159 522.159
2026-09-08 528.067 528.067 528.067 528.067
2026-09-07 532.806 532.806 532.806 532.806
2026-09-06 590.655 590.655 590.655 590.655
2026-09-05 592.525 592.525 592.525 592.525
2026-09-04 594.119 594.119 594.119 594.119
2026-09-03 629.946 629.946 629.946 629.946
2026-09-02 520.92 520.92 520.92 520.92
2026-09-01 527.201 527.201 527.201 527.201
2026-08-31 531.833 531.833 531.833 531.833
2026-08-30 633.056 633.056 633.056 633.056
2026-08-29 632.554 632.554 632.554 632.554
2026-08-28 634.427 634.427 634.427 634.427
2026-08-27 634.487 634.487 634.487 634.487
2026-08-26 537.579 537.579 537.579 537.579
2026-08-25 557.872 557.872 557.872 557.872
2026-08-24 590.735 590.735 590.735 590.735
2026-08-23 676.993 676.993 676.993 676.993

Back to the live EUR to SDG rate