EUR to SEI — 30 Day History

Over the past 30 days, EUR to SEI ranged between 23.4489 and 27.471, averaging 25.0456 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when EUR to SEI moved 6.98% higher against the previous close.

Net of the moves in between, EUR to SEI is up 13.11% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.02211 SEI per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 27.471 was set on 2026-09-15, and its low of 23.4489 on 2026-09-08. Day to day, EUR to SEI moved an average of 2.66% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 20.83% of the way up that range.

27.47123.4489Aug 23Sep 1527.471
Date Open High Low Close
2026-09-15 27.471 27.471 27.471 27.471
2026-09-14 26.0184 26.0184 26.0184 26.0184
2026-09-13 26.097 26.097 26.097 26.097
2026-09-12 26.1096 26.1096 26.1096 26.1096
2026-09-11 26.1185 26.1185 26.1185 26.1185
2026-09-10 26.2169 26.2169 26.2169 26.2169
2026-09-09 24.5072 24.5072 24.5072 24.5072
2026-09-08 23.4489 23.4489 23.4489 23.4489
2026-09-07 23.7062 23.7062 23.7062 23.7062
2026-09-06 23.5304 23.5304 23.5304 23.5304
2026-09-05 24.2657 24.2657 24.2657 24.2657
2026-09-04 24.8214 24.8214 24.8214 24.8214
2026-09-03 23.4951 23.4951 23.4951 23.4951
2026-09-02 23.7038 23.7038 23.7038 23.7038
2026-09-01 24.7321 24.7321 24.7321 24.7321
2026-08-31 26.1179 26.1179 26.1179 26.1179
2026-08-30 26.4792 26.4792 26.4792 26.4792
2026-08-29 25.4447 25.4447 25.4447 25.4447
2026-08-28 25.221 25.221 25.221 25.221
2026-08-27 24.1388 24.1388 24.1388 24.1388
2026-08-26 24.8875 24.8875 24.8875 24.8875
2026-08-25 25.3965 25.3965 25.3965 25.3965
2026-08-24 24.8808 24.8808 24.8808 24.8808
2026-08-23 24.2868 24.2868 24.2868 24.2868

Back to the live EUR to SEI rate