EUR to SFP — 30 Day History
Over the past 30 days, EUR to SFP ranged between 4.04564 and 4.59205, averaging 4.33567 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-12, when EUR to SFP moved 6.54% lower against the previous close.
Net of the moves in between, EUR to SFP is up 2.07% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.546409 SFP per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.59205 was set on 2026-08-30, and its low of 4.04564 on 2026-09-06. Day to day, EUR to SFP moved an average of 2.39% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 27.81% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.2844 | 4.2844 | 4.2844 | 4.2844 |
| 2026-09-14 | 4.13465 | 4.13465 | 4.13465 | 4.13465 |
| 2026-09-13 | 4.15754 | 4.15754 | 4.15754 | 4.15754 |
| 2026-09-12 | 4.16256 | 4.16256 | 4.16256 | 4.16256 |
| 2026-09-11 | 4.45393 | 4.45393 | 4.45393 | 4.45393 |
| 2026-09-10 | 4.49315 | 4.49315 | 4.49315 | 4.49315 |
| 2026-09-09 | 4.21754 | 4.21754 | 4.21754 | 4.21754 |
| 2026-09-08 | 4.22305 | 4.22305 | 4.22305 | 4.22305 |
| 2026-09-07 | 4.13765 | 4.13765 | 4.13765 | 4.13765 |
| 2026-09-06 | 4.04564 | 4.04564 | 4.04564 | 4.04564 |
| 2026-09-05 | 4.08445 | 4.08445 | 4.08445 | 4.08445 |
| 2026-09-04 | 4.34276 | 4.34276 | 4.34276 | 4.34276 |
| 2026-09-03 | 4.35167 | 4.35167 | 4.35167 | 4.35167 |
| 2026-09-02 | 4.58877 | 4.58877 | 4.58877 | 4.58877 |
| 2026-09-01 | 4.50059 | 4.50059 | 4.50059 | 4.50059 |
| 2026-08-31 | 4.47058 | 4.47058 | 4.47058 | 4.47058 |
| 2026-08-30 | 4.59205 | 4.59205 | 4.59205 | 4.59205 |
| 2026-08-29 | 4.51026 | 4.51026 | 4.51026 | 4.51026 |
| 2026-08-28 | 4.50023 | 4.50023 | 4.50023 | 4.50023 |
| 2026-08-27 | 4.36749 | 4.36749 | 4.36749 | 4.36749 |
| 2026-08-26 | 4.40801 | 4.40801 | 4.40801 | 4.40801 |
| 2026-08-25 | 4.49054 | 4.49054 | 4.49054 | 4.49054 |
| 2026-08-24 | 4.3409 | 4.3409 | 4.3409 | 4.3409 |
| 2026-08-23 | 4.19759 | 4.19759 | 4.19759 | 4.19759 |