EUR to SFP — 30 Day History
Over the past 30 days, EUR to SFP closed between 3.72908 and 4.77516, averaging 4.29042 across 26 daily closes from 2026-10-04 to 2026-10-29. The rate closed higher than the previous day on 15 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-10-07, when EUR to SFP moved 5.78% higher against the previous close.
Net of the moves in between, EUR to SFP is up 27.50% from 2026-10-04 to 2026-10-29 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.04608 SFP per EUR, across 26 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.77516 on 2026-10-29, and the lowest 3.72908 on 2026-10-05. Day to day, EUR to SFP moved an average of 2.07% in either direction, measured across the 25 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.77516 on 2026-10-29, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-10-29 | 4.77516 | 4.77516 | 4.77516 | 4.77516 |
| 2026-10-28 | 4.69445 | 4.69445 | 4.69445 | 4.69445 |
| 2026-10-27 | 4.53743 | 4.53743 | 4.53743 | 4.53743 |
| 2026-10-26 | 4.55289 | 4.55289 | 4.55289 | 4.55289 |
| 2026-10-25 | 4.56355 | 4.56355 | 4.56355 | 4.56355 |
| 2026-10-24 | 4.45545 | 4.45545 | 4.45545 | 4.45545 |
| 2026-10-23 | 4.49749 | 4.49749 | 4.49749 | 4.49749 |
| 2026-10-22 | 4.62812 | 4.62812 | 4.62812 | 4.62812 |
| 2026-10-21 | 4.39557 | 4.39557 | 4.39557 | 4.39557 |
| 2026-10-20 | 4.44007 | 4.44007 | 4.44007 | 4.44007 |
| 2026-10-19 | 4.54859 | 4.54859 | 4.54859 | 4.54859 |
| 2026-10-18 | 4.59988 | 4.59988 | 4.59988 | 4.59988 |
| 2026-10-17 | 4.51773 | 4.51773 | 4.51773 | 4.51773 |
| 2026-10-16 | 4.37622 | 4.37622 | 4.37622 | 4.37622 |
| 2026-10-15 | 4.30312 | 4.30312 | 4.30312 | 4.30312 |
| 2026-10-14 | 4.23615 | 4.23615 | 4.23615 | 4.23615 |
| 2026-10-13 | 4.17652 | 4.17652 | 4.17652 | 4.17652 |
| 2026-10-12 | 4.10685 | 4.10685 | 4.10685 | 4.10685 |
| 2026-10-11 | 3.93196 | 3.93196 | 3.93196 | 3.93196 |
| 2026-10-10 | 3.91897 | 3.91897 | 3.91897 | 3.91897 |
| 2026-10-09 | 3.98549 | 3.98549 | 3.98549 | 3.98549 |
| 2026-10-08 | 4.08514 | 4.08514 | 4.08514 | 4.08514 |
| 2026-10-07 | 3.98373 | 3.98373 | 3.98373 | 3.98373 |
| 2026-10-06 | 3.76612 | 3.76612 | 3.76612 | 3.76612 |
| 2026-10-05 | 3.72908 | 3.72908 | 3.72908 | 3.72908 |
| 2026-10-04 | 3.74509 | 3.74509 | 3.74509 | 3.74509 |