EUR to SKR — 30 Day History
Over the past 30 days, EUR to SKR ranged between 40.0565 and 65.46, averaging 56.3479 across 17 daily closes from 2026-08-30 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 6, and unchanged on 0.
The largest single-day move in this window was on 2026-09-01, when EUR to SKR moved 28.91% higher against the previous close.
Net of the moves in between, EUR to SKR is up 45.97% from 2026-08-30 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 25.4035 SKR per EUR, across 17 rows of daily open, high, low and close figures in the table below.
The window's high of 65.46 was set on 2026-09-15, and its low of 40.0565 on 2026-08-31. Day to day, EUR to SKR moved an average of 6.19% in either direction across 16 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.85% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 65.46 | 65.46 | 65.46 | 65.46 |
| 2026-09-14 | 64.9045 | 64.9045 | 64.9045 | 64.9045 |
| 2026-09-13 | 65.1492 | 65.1492 | 65.1492 | 65.1492 |
| 2026-09-12 | 64.0142 | 64.0142 | 64.0142 | 64.0142 |
| 2026-09-11 | 62.9301 | 62.9301 | 62.9301 | 62.9301 |
| 2026-09-10 | 62.6814 | 62.6814 | 62.6814 | 62.6814 |
| 2026-09-09 | 56.7403 | 56.7403 | 56.7403 | 56.7403 |
| 2026-09-08 | 53.0091 | 53.0091 | 53.0091 | 53.0091 |
| 2026-09-07 | 54.3269 | 54.3269 | 54.3269 | 54.3269 |
| 2026-09-06 | 56.1836 | 56.1836 | 56.1836 | 56.1836 |
| 2026-09-05 | 53.5382 | 53.5382 | 53.5382 | 53.5382 |
| 2026-09-04 | 53.5186 | 53.5186 | 53.5186 | 53.5186 |
| 2026-09-03 | 58.4068 | 58.4068 | 58.4068 | 58.4068 |
| 2026-09-02 | 50.5123 | 50.5123 | 50.5123 | 50.5123 |
| 2026-09-01 | 51.6362 | 51.6362 | 51.6362 | 51.6362 |
| 2026-08-31 | 40.0565 | 40.0565 | 40.0565 | 40.0565 |
| 2026-08-30 | 44.8462 | 44.8462 | 44.8462 | 44.8462 |