EUR to SKY — 30 Day History

Over the past 30 days, EUR to SKY ranged between 15.9169 and 20.1944, averaging 17.5945 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-09, when EUR to SKY moved 8.59% higher against the previous close.

Net of the moves in between, EUR to SKY is up 18.78% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.27752 SKY per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 20.1944 was set on 2026-09-16, and its low of 15.9169 on 2026-09-01. Day to day, EUR to SKY moved an average of 2.91% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.36% of the way up that range.

20.194415.9169Aug 23Sep 1620.1944
Date Open High Low Close
2026-09-16 20.1944 20.1944 20.1944 20.1944
2026-09-15 18.9013 18.9013 18.9013 18.9013
2026-09-14 18.4121 18.4121 18.4121 18.4121
2026-09-13 18.6716 18.6716 18.6716 18.6716
2026-09-12 18.3875 18.3875 18.3875 18.3875
2026-09-11 18.9548 18.9548 18.9548 18.9548
2026-09-10 19.4395 19.4395 19.4395 19.4395
2026-09-09 18.7371 18.7371 18.7371 18.7371
2026-09-08 17.2555 17.2555 17.2555 17.2555
2026-09-07 16.8486 16.8486 16.8486 16.8486
2026-09-06 16.6022 16.6022 16.6022 16.6022
2026-09-05 16.4698 16.4698 16.4698 16.4698
2026-09-04 17.1542 17.1542 17.1542 17.1542
2026-09-03 16.9062 16.9062 16.9062 16.9062
2026-09-02 17.1623 17.1623 17.1623 17.1623
2026-09-01 15.9169 15.9169 15.9169 15.9169
2026-08-31 17.0546 17.0546 17.0546 17.0546
2026-08-30 16.8561 16.8561 16.8561 16.8561
2026-08-29 16.9707 16.9707 16.9707 16.9707
2026-08-28 17.3653 17.3653 17.3653 17.3653
2026-08-27 16.9498 16.9498 16.9498 16.9498
2026-08-26 16.9273 16.9273 16.9273 16.9273
2026-08-25 17.5414 17.5414 17.5414 17.5414
2026-08-24 17.1822 17.1822 17.1822 17.1822
2026-08-23 17.0017 17.0017 17.0017 17.0017

Back to the live EUR to SKY rate