EUR to SKY — 30 Day History
Over the past 30 days, EUR to SKY ranged between 15.9169 and 20.1944, averaging 17.5945 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-09, when EUR to SKY moved 8.59% higher against the previous close.
Net of the moves in between, EUR to SKY is up 18.78% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.27752 SKY per EUR, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 20.1944 was set on 2026-09-16, and its low of 15.9169 on 2026-09-01. Day to day, EUR to SKY moved an average of 2.91% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.36% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 20.1944 | 20.1944 | 20.1944 | 20.1944 |
| 2026-09-15 | 18.9013 | 18.9013 | 18.9013 | 18.9013 |
| 2026-09-14 | 18.4121 | 18.4121 | 18.4121 | 18.4121 |
| 2026-09-13 | 18.6716 | 18.6716 | 18.6716 | 18.6716 |
| 2026-09-12 | 18.3875 | 18.3875 | 18.3875 | 18.3875 |
| 2026-09-11 | 18.9548 | 18.9548 | 18.9548 | 18.9548 |
| 2026-09-10 | 19.4395 | 19.4395 | 19.4395 | 19.4395 |
| 2026-09-09 | 18.7371 | 18.7371 | 18.7371 | 18.7371 |
| 2026-09-08 | 17.2555 | 17.2555 | 17.2555 | 17.2555 |
| 2026-09-07 | 16.8486 | 16.8486 | 16.8486 | 16.8486 |
| 2026-09-06 | 16.6022 | 16.6022 | 16.6022 | 16.6022 |
| 2026-09-05 | 16.4698 | 16.4698 | 16.4698 | 16.4698 |
| 2026-09-04 | 17.1542 | 17.1542 | 17.1542 | 17.1542 |
| 2026-09-03 | 16.9062 | 16.9062 | 16.9062 | 16.9062 |
| 2026-09-02 | 17.1623 | 17.1623 | 17.1623 | 17.1623 |
| 2026-09-01 | 15.9169 | 15.9169 | 15.9169 | 15.9169 |
| 2026-08-31 | 17.0546 | 17.0546 | 17.0546 | 17.0546 |
| 2026-08-30 | 16.8561 | 16.8561 | 16.8561 | 16.8561 |
| 2026-08-29 | 16.9707 | 16.9707 | 16.9707 | 16.9707 |
| 2026-08-28 | 17.3653 | 17.3653 | 17.3653 | 17.3653 |
| 2026-08-27 | 16.9498 | 16.9498 | 16.9498 | 16.9498 |
| 2026-08-26 | 16.9273 | 16.9273 | 16.9273 | 16.9273 |
| 2026-08-25 | 17.5414 | 17.5414 | 17.5414 | 17.5414 |
| 2026-08-24 | 17.1822 | 17.1822 | 17.1822 | 17.1822 |
| 2026-08-23 | 17.0017 | 17.0017 | 17.0017 | 17.0017 |