EUR to SKY — 30 Day History

Over the past 30 days, EUR to SKY closed between 11.5687 and 17.1142, averaging 15.2843 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when EUR to SKY moved 12.04% higher against the previous close.

Net of the moves in between, EUR to SKY is up 43.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.54541 SKY per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 17.1142 on 2026-10-27, and the lowest 11.5687 on 2026-10-04. Day to day, EUR to SKY moved an average of 3.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 16.5502 on 2026-11-01, sits 89.83% of the way up that range.

17.114211.5687Oct 04Nov 0116.5502
Date Close High Low Open
2026-11-01 16.5502 16.5502 16.5502 16.5502
2026-10-31 16.3958 16.3958 16.3958 16.3958
2026-10-30 16.6255 16.6255 16.6255 16.6255
2026-10-29 16.7696 16.7696 16.7696 16.7696
2026-10-28 17.0659 17.0659 17.0659 17.0659
2026-10-27 17.1142 17.1142 17.1142 17.1142
2026-10-26 16.5222 16.5222 16.5222 16.5222
2026-10-25 16.3756 16.3756 16.3756 16.3756
2026-10-24 15.9237 15.9237 15.9237 15.9237
2026-10-23 15.739 15.739 15.739 15.739
2026-10-22 15.4836 15.4836 15.4836 15.4836
2026-10-21 14.9055 14.9055 14.9055 14.9055
2026-10-20 14.7412 14.7412 14.7412 14.7412
2026-10-19 15.9 15.9 15.9 15.9
2026-10-18 16.1562 16.1562 16.1562 16.1562
2026-10-17 15.9389 15.9389 15.9389 15.9389
2026-10-16 15.8268 15.8268 15.8268 15.8268
2026-10-15 15.5672 15.5672 15.5672 15.5672
2026-10-14 15.6779 15.6779 15.6779 15.6779
2026-10-13 14.5987 14.5987 14.5987 14.5987
2026-10-12 14.7674 14.7674 14.7674 14.7674
2026-10-11 13.8478 13.8478 13.8478 13.8478
2026-10-10 14.4671 14.4671 14.4671 14.4671
2026-10-09 14.7093 14.7093 14.7093 14.7093
2026-10-08 14.6258 14.6258 14.6258 14.6258
2026-10-07 14.0454 14.0454 14.0454 14.0454
2026-10-06 12.5356 12.5356 12.5356 12.5356
2026-10-05 12.8001 12.8001 12.8001 12.8001
2026-10-04 11.5687 11.5687 11.5687 11.5687

Back to the live EUR to SKY rate