EUR to SKY — 30 Day History
Over the past 30 days, EUR to SKY closed between 11.5687 and 17.1142, averaging 15.2843 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-07, when EUR to SKY moved 12.04% higher against the previous close.
Net of the moves in between, EUR to SKY is up 43.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.54541 SKY per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 17.1142 on 2026-10-27, and the lowest 11.5687 on 2026-10-04. Day to day, EUR to SKY moved an average of 3.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 16.5502 on 2026-11-01, sits 89.83% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 16.5502 | 16.5502 | 16.5502 | 16.5502 |
| 2026-10-31 | 16.3958 | 16.3958 | 16.3958 | 16.3958 |
| 2026-10-30 | 16.6255 | 16.6255 | 16.6255 | 16.6255 |
| 2026-10-29 | 16.7696 | 16.7696 | 16.7696 | 16.7696 |
| 2026-10-28 | 17.0659 | 17.0659 | 17.0659 | 17.0659 |
| 2026-10-27 | 17.1142 | 17.1142 | 17.1142 | 17.1142 |
| 2026-10-26 | 16.5222 | 16.5222 | 16.5222 | 16.5222 |
| 2026-10-25 | 16.3756 | 16.3756 | 16.3756 | 16.3756 |
| 2026-10-24 | 15.9237 | 15.9237 | 15.9237 | 15.9237 |
| 2026-10-23 | 15.739 | 15.739 | 15.739 | 15.739 |
| 2026-10-22 | 15.4836 | 15.4836 | 15.4836 | 15.4836 |
| 2026-10-21 | 14.9055 | 14.9055 | 14.9055 | 14.9055 |
| 2026-10-20 | 14.7412 | 14.7412 | 14.7412 | 14.7412 |
| 2026-10-19 | 15.9 | 15.9 | 15.9 | 15.9 |
| 2026-10-18 | 16.1562 | 16.1562 | 16.1562 | 16.1562 |
| 2026-10-17 | 15.9389 | 15.9389 | 15.9389 | 15.9389 |
| 2026-10-16 | 15.8268 | 15.8268 | 15.8268 | 15.8268 |
| 2026-10-15 | 15.5672 | 15.5672 | 15.5672 | 15.5672 |
| 2026-10-14 | 15.6779 | 15.6779 | 15.6779 | 15.6779 |
| 2026-10-13 | 14.5987 | 14.5987 | 14.5987 | 14.5987 |
| 2026-10-12 | 14.7674 | 14.7674 | 14.7674 | 14.7674 |
| 2026-10-11 | 13.8478 | 13.8478 | 13.8478 | 13.8478 |
| 2026-10-10 | 14.4671 | 14.4671 | 14.4671 | 14.4671 |
| 2026-10-09 | 14.7093 | 14.7093 | 14.7093 | 14.7093 |
| 2026-10-08 | 14.6258 | 14.6258 | 14.6258 | 14.6258 |
| 2026-10-07 | 14.0454 | 14.0454 | 14.0454 | 14.0454 |
| 2026-10-06 | 12.5356 | 12.5356 | 12.5356 | 12.5356 |
| 2026-10-05 | 12.8001 | 12.8001 | 12.8001 | 12.8001 |
| 2026-10-04 | 11.5687 | 11.5687 | 11.5687 | 11.5687 |