EUR to SRD — 30 Day History
Over the past 30 days, EUR to SRD closed between 41.9932 and 42.5496, averaging 42.2461 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-10-14, when EUR to SRD moved 0.84% higher against the previous close.
Net of the moves in between, EUR to SRD is down 0.93% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.556426 SRD per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 42.5496 on 2026-10-19, and the lowest 41.9932 on 2026-10-29. Day to day, EUR to SRD moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 42.0795 on 2026-11-01, sits 15.51% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 42.0795 | 42.0795 | 42.0795 | 42.0795 |
| 2026-10-31 | 42.0777 | 42.0777 | 42.0777 | 42.0777 |
| 2026-10-30 | 42.0612 | 42.0612 | 42.0612 | 42.0612 |
| 2026-10-29 | 41.9932 | 41.9932 | 41.9932 | 41.9932 |
| 2026-10-28 | 42.0465 | 42.0465 | 42.0465 | 42.0465 |
| 2026-10-27 | 42.0574 | 42.0574 | 42.0574 | 42.0574 |
| 2026-10-26 | 42.1451 | 42.1451 | 42.1451 | 42.1451 |
| 2026-10-25 | 42.2115 | 42.2115 | 42.2115 | 42.2115 |
| 2026-10-24 | 42.204 | 42.204 | 42.204 | 42.204 |
| 2026-10-23 | 42.2633 | 42.2633 | 42.2633 | 42.2633 |
| 2026-10-22 | 42.3033 | 42.3033 | 42.3033 | 42.3033 |
| 2026-10-21 | 42.3474 | 42.3474 | 42.3474 | 42.3474 |
| 2026-10-20 | 42.5293 | 42.5293 | 42.5293 | 42.5293 |
| 2026-10-19 | 42.5496 | 42.5496 | 42.5496 | 42.5496 |
| 2026-10-18 | 42.4765 | 42.4765 | 42.4765 | 42.4765 |
| 2026-10-17 | 42.4785 | 42.4785 | 42.4785 | 42.4785 |
| 2026-10-16 | 42.3752 | 42.3752 | 42.3752 | 42.3752 |
| 2026-10-15 | 42.0952 | 42.0952 | 42.0952 | 42.0952 |
| 2026-10-14 | 42.4138 | 42.4138 | 42.4138 | 42.4138 |
| 2026-10-13 | 42.059 | 42.059 | 42.059 | 42.059 |
| 2026-10-12 | 42.1852 | 42.1852 | 42.1852 | 42.1852 |
| 2026-10-11 | 42.1761 | 42.1761 | 42.1761 | 42.1761 |
| 2026-10-10 | 42.1776 | 42.1776 | 42.1776 | 42.1776 |
| 2026-10-09 | 42.1831 | 42.1831 | 42.1831 | 42.1831 |
| 2026-10-08 | 42.1264 | 42.1264 | 42.1264 | 42.1264 |
| 2026-10-07 | 42.4579 | 42.4579 | 42.4579 | 42.4579 |
| 2026-10-06 | 42.2194 | 42.2194 | 42.2194 | 42.2194 |
| 2026-10-05 | 42.3726 | 42.3726 | 42.3726 | 42.3726 |
| 2026-10-04 | 42.4725 | 42.4725 | 42.4725 | 42.4725 |