CxRates

EUR to STABLE — 30 Day History

Over the past 30 days, EUR to STABLE closed between 40.1344 and 46.5286, averaging 42.2981 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to STABLE moved 5.94% higher against the previous close.

Net of the moves in between, EUR to STABLE is down 1.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 6.39429 STABLE per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 46.5286 on 2026-10-18, and the lowest 40.1344 on 2026-10-06. Day to day, EUR to STABLE moved an average of 2.40% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 41.7206 on 2026-11-01, sits 24.81% of the way up that range.

46.528640.1344Oct 04Nov 0141.7206
Date Close High Low Open
2026-11-01 41.7206 41.7206 41.7206 41.7206
2026-10-31 42.3474 42.3474 42.3474 42.3474
2026-10-30 42.3927 42.3927 42.3927 42.3927
2026-10-29 43.3341 43.3341 43.3341 43.3341
2026-10-28 40.9033 40.9033 40.9033 40.9033
2026-10-27 41.0561 41.0561 41.0561 41.0561
2026-10-26 42.3781 42.3781 42.3781 42.3781
2026-10-25 42.2217 42.2217 42.2217 42.2217
2026-10-24 41.4881 41.4881 41.4881 41.4881
2026-10-23 42.4608 42.4608 42.4608 42.4608
2026-10-22 43.6281 43.6281 43.6281 43.6281
2026-10-21 42.787 42.787 42.787 42.787
2026-10-20 42.6 42.6 42.6 42.6
2026-10-19 44.0542 44.0542 44.0542 44.0542
2026-10-18 46.5286 46.5286 46.5286 46.5286
2026-10-17 43.9323 43.9323 43.9323 43.9323
2026-10-16 42.5221 42.5221 42.5221 42.5221
2026-10-15 40.8248 40.8248 40.8248 40.8248
2026-10-14 41.7408 41.7408 41.7408 41.7408
2026-10-13 41.777 41.777 41.777 41.777
2026-10-12 41.797 41.797 41.797 41.797
2026-10-11 41.1793 41.1793 41.1793 41.1793
2026-10-10 40.9547 40.9547 40.9547 40.9547
2026-10-09 43.3045 43.3045 43.3045 43.3045
2026-10-08 43.1554 43.1554 43.1554 43.1554
2026-10-07 42.0979 42.0979 42.0979 42.0979
2026-10-06 40.1344 40.1344 40.1344 40.1344
2026-10-05 41.155 41.155 41.155 41.155
2026-10-04 42.1689 42.1689 42.1689 42.1689

Back to the live EUR to STABLE rate