EUR to STRCX — 30 Day History

Over the past 30 days, EUR to STRCX closed between 0.0101722 and 0.0112725, averaging 0.0105422 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when EUR to STRCX moved 7.52% lower against the previous close.

Net of the moves in between, EUR to STRCX is down 0.54% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00110032 STRCX per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0112725 on 2026-10-05, and the lowest 0.0101722 on 2026-10-28. Day to day, EUR to STRCX moved an average of 2.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0106987 on 2026-11-01, sits 47.85% of the way up that range.