EUR to STX — 30 Day History
Over the past 30 days, EUR to STX ranged between 4.19 and 5.0891, averaging 4.52309 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-25, when EUR to STX moved 12.06% lower against the previous close.
Net of the moves in between, EUR to STX is down 4.96% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.899096 STX per EUR, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 5.0891 was set on 2026-08-24, and its low of 4.19 on 2026-09-07. Day to day, EUR to STX moved an average of 3.84% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 89.53% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4.74705 | 4.74705 | 4.74705 | 4.74705 |
| 2026-09-15 | 4.91855 | 4.91855 | 4.91855 | 4.91855 |
| 2026-09-14 | 4.40101 | 4.40101 | 4.40101 | 4.40101 |
| 2026-09-13 | 4.36228 | 4.36228 | 4.36228 | 4.36228 |
| 2026-09-12 | 4.34315 | 4.34315 | 4.34315 | 4.34315 |
| 2026-09-11 | 4.60525 | 4.60525 | 4.60525 | 4.60525 |
| 2026-09-10 | 4.57361 | 4.57361 | 4.57361 | 4.57361 |
| 2026-09-09 | 4.25261 | 4.25261 | 4.25261 | 4.25261 |
| 2026-09-08 | 4.2736 | 4.2736 | 4.2736 | 4.2736 |
| 2026-09-07 | 4.19 | 4.19 | 4.19 | 4.19 |
| 2026-09-06 | 4.29506 | 4.29506 | 4.29506 | 4.29506 |
| 2026-09-05 | 4.31251 | 4.31251 | 4.31251 | 4.31251 |
| 2026-09-04 | 4.39302 | 4.39302 | 4.39302 | 4.39302 |
| 2026-09-03 | 4.20818 | 4.20818 | 4.20818 | 4.20818 |
| 2026-09-02 | 4.4455 | 4.4455 | 4.4455 | 4.4455 |
| 2026-09-01 | 4.53098 | 4.53098 | 4.53098 | 4.53098 |
| 2026-08-31 | 4.60275 | 4.60275 | 4.60275 | 4.60275 |
| 2026-08-30 | 4.90807 | 4.90807 | 4.90807 | 4.90807 |
| 2026-08-29 | 4.76461 | 4.76461 | 4.76461 | 4.76461 |
| 2026-08-28 | 4.4708 | 4.4708 | 4.4708 | 4.4708 |
| 2026-08-27 | 4.58642 | 4.58642 | 4.58642 | 4.58642 |
| 2026-08-26 | 4.33271 | 4.33271 | 4.33271 | 4.33271 |
| 2026-08-25 | 4.47558 | 4.47558 | 4.47558 | 4.47558 |
| 2026-08-24 | 5.0891 | 5.0891 | 5.0891 | 5.0891 |
| 2026-08-23 | 4.99498 | 4.99498 | 4.99498 | 4.99498 |